Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1991 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.6051 | -0.07 (-0.60%) | 0 |
29 Mar 1991 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.6813 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.6813 | +0.16 (+1.39%) | 0 |
27 Mar 1991 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 12.5073 | +0.12 (+1.05%) | 0 |
26 Mar 1991 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 12.3767 | +0.03 (+0.26%) | 0 |
25 Mar 1991 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 12.3441 | +0.04 (+0.35%) | 0 |
22 Mar 1991 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 12.3006 | +0.05 (+0.44%) | 0 |
21 Mar 1991 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 12.2462 | +0.05 (+0.45%) | 0 |
20 Mar 1991 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 12.1919 | +0.17 (+1.54%) | 0 |
19 Mar 1991 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 12.007 | -0.23 (-2.04%) | 0 |
18 Mar 1991 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 12.2571 | -0.13 (-1.14%) | 0 |
15 Mar 1991 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.3985 | -0.29 (-2.48%) | 0 |
14 Mar 1991 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.7139 | +0.04 (+0.34%) | 0 |
13 Mar 1991 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.6704 | +0.13 (+1.13%) | 0 |
12 Mar 1991 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 12.529 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 12.529 | +0.09 (+0.79%) | 0 |
8 Mar 1991 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 12.4311 | -0.18 (-1.55%) | 0 |
7 Mar 1991 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 12.6269 | +0.19 (+1.66%) | 0 |
6 Mar 1991 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 12.4203 | -0.11 (-0.95%) | 0 |
5 Mar 1991 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 12.5399 | +0.08 (+0.70%) | 0 |
4 Mar 1991 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 12.4529 | -0.01 (-0.09%) | 0 |
1 Mar 1991 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 12.4638 | -0.36 (-3.05%) | 0 |
28 Feb 1991 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 12.8553 | -0.1 (-0.84%) | 0 |
27 Feb 1991 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.964 | -0.03 (-0.25%) | 0 |
26 Feb 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.9967 | -0.22 (-1.81%) | 0 |
25 Feb 1991 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 13.2359 | +0.07 (+0.58%) | 0 |
22 Feb 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 13.1598 | -0.06 (-0.49%) | 0 |
21 Feb 1991 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 13.2251 | -0.05 (-0.41%) | 0 |
20 Feb 1991 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 13.2794 | -0.09 (-0.73%) | 0 |
19 Feb 1991 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 13.3773 | -0.1 (-0.81%) | 0 |