Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1991 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 13.4861 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 13.4861 | +0.01 (+0.08%) | 0 |
14 Feb 1991 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 13.4752 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 13.4752 | -0.03 (-0.24%) | 0 |
12 Feb 1991 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 13.5078 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 13.5078 | -0.04 (-0.32%) | 0 |
8 Feb 1991 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 13.5513 | +0.18 (+1.47%) | 0 |
7 Feb 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 13.3556 | -0.07 (-0.57%) | 0 |
6 Feb 1991 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 13.4317 | +0.07 (+0.57%) | 0 |
5 Feb 1991 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 13.3556 | +0.11 (+0.90%) | 0 |
4 Feb 1991 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 13.2359 | +0.07 (+0.58%) | 0 |
1 Feb 1991 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 13.1598 | +0.34 (+2.89%) | 0 |
31 Jan 1991 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.79 | +0.1 (+0.86%) | 0 |
30 Jan 1991 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.6813 | -0.11 (-0.93%) | 0 |
29 Jan 1991 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 12.8009 | +0.1 (+0.86%) | 0 |
28 Jan 1991 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 12.6921 | +0.02 (+0.17%) | 0 |
25 Jan 1991 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.6704 | -0.15 (-1.27%) | 0 |
24 Jan 1991 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.8335 | +0.07 (+0.60%) | 0 |
23 Jan 1991 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.7574 | +0.04 (+0.34%) | 0 |
22 Jan 1991 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.7139 | -0.19 (-1.60%) | 0 |
21 Jan 1991 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.9205 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.9205 | -0.01 (-0.08%) | 0 |
17 Jan 1991 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.9314 | +0.86 (+7.80%) | 0 |
16 Jan 1991 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.9961 | +0.02 (+0.18%) | 0 |
15 Jan 1991 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.9743 | -0.02 (-0.18%) | 0 |
14 Jan 1991 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.9961 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.9961 | -0.1 (-0.90%) | 0 |
10 Jan 1991 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 12.1048 | +0.27 (+2.49%) | 0 |
9 Jan 1991 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 11.8112 | -0.19 (-1.72%) | 0 |
8 Jan 1991 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 12.0178 | -0.19 (-1.69%) | 0 |