Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1991 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 12.2245 | -0.44 (-3.77%) | 0 |
4 Jan 1991 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 12.703 | -0.27 (-2.26%) | 0 |
3 Jan 1991 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.9967 | +0.16 (+1.36%) | 0 |
2 Jan 1991 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.8227 | +0.33 (+2.88%) | 0 |
1 Jan 1991 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 12.4638 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 12.4638 | +0.09 (+0.79%) | 0 |
28 Dec 1990 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 12.3659 | -0.1 (-0.87%) | 0 |
27 Dec 1990 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 12.4746 | +0.14 (+1.24%) | 0 |
26 Dec 1990 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.3224 | +0.13 (+1.16%) | 0 |
25 Dec 1990 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.181 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.181 | -0.17 (-1.50%) | 0 |
21 Dec 1990 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 12.3659 | -0.2 (-1.73%) | 0 |
20 Dec 1990 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 12.5834 | -0.16 (-1.36%) | 0 |
19 Dec 1990 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.7574 | -0.13 (-1.10%) | 0 |
18 Dec 1990 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.8988 | +0.13 (+1.11%) | 0 |
17 Dec 1990 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 12.7574 | +0.07 (+0.60%) | 0 |
14 Dec 1990 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 12.6813 | -0.16 (-1.35%) | 0 |
13 Dec 1990 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 12.8553 | -0.25 (-2.07%) | 0 |
12 Dec 1990 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 13.1272 | +0.03 (+0.25%) | 0 |
11 Dec 1990 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 13.0946 | +0.11 (+0.92%) | 0 |
10 Dec 1990 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.9749 | +0.14 (+1.19%) | 0 |
7 Dec 1990 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.8227 | +0.44 (+3.88%) | 0 |
6 Dec 1990 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 12.3441 | -0.07 (-0.61%) | 0 |
5 Dec 1990 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 12.4203 | +0.16 (+1.42%) | 0 |
4 Dec 1990 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 12.2462 | -0.02 (-0.18%) | 0 |
3 Dec 1990 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 12.268 | +0.15 (+1.35%) | 0 |
30 Nov 1990 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 12.1048 | +0.21 (+1.92%) | 0 |
29 Nov 1990 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.8765 | -0.06 (-0.55%) | 0 |
28 Nov 1990 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.9417 | -0.09 (-0.81%) | 0 |
27 Nov 1990 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 12.0396 | +0.01 (+0.09%) | 0 |