Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1990 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 10.3973 | +0.15 (+1.59%) | 0 |
27 Apr 1990 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 10.2342 | +0.03 (+0.32%) | 0 |
26 Apr 1990 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 10.2016 | -0.17 (-1.78%) | 0 |
25 Apr 1990 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 10.3865 | +0.06 (+0.63%) | 0 |
24 Apr 1990 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 10.3212 | -0.02 (-0.21%) | 0 |
23 Apr 1990 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 10.343 | -0.09 (-0.94%) | 0 |
20 Apr 1990 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 10.4408 | -0.2 (-2.04%) | 0 |
19 Apr 1990 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 10.6584 | -0.02 (-0.20%) | 0 |
18 Apr 1990 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 10.6801 | 0.0 (0.0%) | 0 |