Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2012 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 103.3828 | +0.12 (+0.12%) | 0 |
28 Sep 2012 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 103.2583 | +0.04 (+0.04%) | 0 |
27 Sep 2012 | USD | 99.47 | 99.47 | 99.47 | 99.47 | 103.2168 | -0.18 (-0.18%) | 0 |
26 Sep 2012 | USD | 99.65 | 99.65 | 99.65 | 99.65 | 103.4035 | +0.45 (+0.45%) | 0 |
25 Sep 2012 | USD | 99.2 | 99.2 | 99.2 | 99.2 | 102.9366 | +0.36 (+0.36%) | 0 |
24 Sep 2012 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 102.563 | +0.32 (+0.32%) | 0 |
21 Sep 2012 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 102.231 | +0.2 (+0.20%) | 0 |
20 Sep 2012 | USD | 98.32 | 98.32 | 98.32 | 98.32 | 102.0235 | +0.07 (+0.07%) | 0 |
19 Sep 2012 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 101.9508 | +0.2 (+0.20%) | 0 |
18 Sep 2012 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 101.7433 | +0.3 (+0.31%) | 0 |
17 Sep 2012 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 101.432 | +0.22 (+0.23%) | 0 |
14 Sep 2012 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 101.2037 | -0.97 (-0.98%) | 0 |
13 Sep 2012 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 102.2102 | +0.31 (+0.32%) | 0 |
12 Sep 2012 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 101.8886 | -0.48 (-0.49%) | 0 |
11 Sep 2012 | USD | 98.67 | 98.67 | 98.67 | 98.67 | 102.3866 | -0.27 (-0.27%) | 0 |
10 Sep 2012 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 102.6668 | +0.05 (+0.05%) | 0 |
7 Sep 2012 | USD | 98.89 | 98.89 | 98.89 | 98.89 | 102.6149 | +0.11 (+0.11%) | 0 |
6 Sep 2012 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 102.5008 | -0.65 (-0.65%) | 0 |
5 Sep 2012 | USD | 99.43 | 99.43 | 99.43 | 99.43 | 103.1753 | -0.1 (-0.10%) | 0 |
4 Sep 2012 | USD | 99.53 | 99.53 | 99.53 | 99.53 | 103.279 | -0.17 (-0.17%) | 0 |
3 Sep 2012 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 103.4554 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 103.4554 | +0.62 (+0.63%) | 0 |
30 Aug 2012 | USD | 99.08 | 99.08 | 99.08 | 99.08 | 102.8121 | +0.28 (+0.28%) | 0 |
29 Aug 2012 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 102.5215 | -0.15 (-0.15%) | 0 |
28 Aug 2012 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 102.6772 | +0.11 (+0.11%) | 0 |
27 Aug 2012 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 102.563 | +0.28 (+0.28%) | 0 |
24 Aug 2012 | USD | 98.56 | 98.56 | 98.56 | 98.56 | 102.2725 | -0.06 (-0.06%) | 0 |
23 Aug 2012 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 102.3348 | +0.21 (+0.21%) | 0 |
22 Aug 2012 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 102.1168 | +0.85 (+0.87%) | 0 |
21 Aug 2012 | USD | 97.56 | 97.56 | 97.56 | 97.56 | 101.2348 | +0.08 (+0.08%) | 0 |