Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 101.1518 | +0.05 (+0.05%) | 0 |
17 Aug 2012 | USD | 97.43 | 97.43 | 97.43 | 97.43 | 101.0999 | +0.2 (+0.21%) | 0 |
16 Aug 2012 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 100.8924 | -0.27 (-0.28%) | 0 |
15 Aug 2012 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 101.1726 | -0.61 (-0.62%) | 0 |
14 Aug 2012 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 101.8055 | -0.55 (-0.56%) | 0 |
13 Aug 2012 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 102.3763 | -0.02 (-0.02%) | 0 |
10 Aug 2012 | USD | 98.68 | 98.68 | 98.68 | 98.68 | 102.397 | +0.28 (+0.28%) | 0 |
9 Aug 2012 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 102.1065 | -0.07 (-0.07%) | 0 |
8 Aug 2012 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 102.1791 | -0.16 (-0.16%) | 0 |
7 Aug 2012 | USD | 98.63 | 98.63 | 98.63 | 98.63 | 102.3451 | -0.56 (-0.56%) | 0 |
6 Aug 2012 | USD | 99.19 | 99.19 | 99.19 | 99.19 | 102.9262 | +0.21 (+0.21%) | 0 |
3 Aug 2012 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 102.7083 | -0.76 (-0.76%) | 0 |
2 Aug 2012 | USD | 99.74 | 99.74 | 99.74 | 99.74 | 103.4969 | +0.29 (+0.29%) | 0 |
1 Aug 2012 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 103.196 | -0.36 (-0.36%) | 0 |
31 Jul 2012 | USD | 99.81 | 99.81 | 99.81 | 99.81 | 103.5696 | +0.17 (+0.17%) | 0 |
30 Jul 2012 | USD | 99.64 | 99.64 | 99.64 | 99.64 | 103.3932 | +0.3 (+0.30%) | 0 |
27 Jul 2012 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 103.0819 | -0.78 (-0.78%) | 0 |
26 Jul 2012 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 103.8913 | -0.32 (-0.32%) | 0 |
25 Jul 2012 | USD | 100.44 | 100.44 | 100.44 | 100.44 | 104.2233 | +0.04 (+0.04%) | 0 |
24 Jul 2012 | USD | 100.4 | 100.4 | 100.4 | 100.4 | 104.1818 | +0.28 (+0.28%) | 0 |
23 Jul 2012 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 103.8913 | +0.16 (+0.16%) | 0 |
20 Jul 2012 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 103.7252 | +0.45 (+0.45%) | 0 |
19 Jul 2012 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 103.2583 | -0.12 (-0.12%) | 0 |
18 Jul 2012 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 103.3828 | +0.07 (+0.07%) | 0 |
17 Jul 2012 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 103.3102 | -0.22 (-0.22%) | 0 |
16 Jul 2012 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 103.5384 | +0.22 (+0.22%) | 0 |
13 Jul 2012 | USD | 99.56 | 99.56 | 99.56 | 99.56 | 103.3102 | -0.14 (-0.14%) | 0 |
12 Jul 2012 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 103.4554 | +0.29 (+0.29%) | 0 |
11 Jul 2012 | USD | 99.41 | 99.41 | 99.41 | 99.41 | 103.1545 | -0.07 (-0.07%) | 0 |
10 Jul 2012 | USD | 99.48 | 99.48 | 99.48 | 99.48 | 103.2271 | +0.06 (+0.06%) | 0 |