Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | USD | 99.42 | 99.42 | 99.42 | 99.42 | 103.1649 | +0.32 (+0.32%) | 0 |
6 Jul 2012 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 102.8328 | +0.37 (+0.37%) | 0 |
5 Jul 2012 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 102.4489 | +0.28 (+0.28%) | 0 |
4 Jul 2012 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 102.1583 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 102.1583 | -0.28 (-0.28%) | 0 |
2 Jul 2012 | USD | 98.73 | 98.73 | 98.73 | 98.73 | 102.4489 | +0.52 (+0.53%) | 0 |
29 Jun 2012 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 101.9093 | -0.49 (-0.50%) | 0 |
28 Jun 2012 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 102.4178 | +0.37 (+0.38%) | 0 |
27 Jun 2012 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 102.0338 | +0.11 (+0.11%) | 0 |
26 Jun 2012 | USD | 98.22 | 98.22 | 98.22 | 98.22 | 101.9197 | -0.22 (-0.22%) | 0 |
25 Jun 2012 | USD | 98.44 | 98.44 | 98.44 | 98.44 | 102.148 | +0.57 (+0.58%) | 0 |
22 Jun 2012 | USD | 97.87 | 97.87 | 97.87 | 97.87 | 101.5565 | -0.44 (-0.45%) | 0 |
21 Jun 2012 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 102.0131 | +0.2 (+0.20%) | 0 |
20 Jun 2012 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 101.8055 | -0.2 (-0.20%) | 0 |
19 Jun 2012 | USD | 98.31 | 98.31 | 98.31 | 98.31 | 102.0131 | -0.35 (-0.35%) | 0 |
18 Jun 2012 | USD | 98.66 | 98.66 | 98.66 | 98.66 | 102.3763 | +0.02 (+0.02%) | 0 |
15 Jun 2012 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 102.3555 | +0.44 (+0.45%) | 0 |
14 Jun 2012 | USD | 98.2 | 98.2 | 98.2 | 98.2 | 101.8989 | -0.23 (-0.23%) | 0 |
13 Jun 2012 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 102.1376 | +0.48 (+0.49%) | 0 |
12 Jun 2012 | USD | 97.95 | 97.95 | 97.95 | 97.95 | 101.6395 | -0.56 (-0.57%) | 0 |
11 Jun 2012 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 102.2206 | +0.3 (+0.31%) | 0 |
8 Jun 2012 | USD | 98.21 | 98.21 | 98.21 | 98.21 | 101.9093 | +0.1 (+0.10%) | 0 |
7 Jun 2012 | USD | 98.11 | 98.11 | 98.11 | 98.11 | 101.8055 | +0.23 (+0.23%) | 0 |
6 Jun 2012 | USD | 97.88 | 97.88 | 97.88 | 97.88 | 101.5669 | -0.76 (-0.77%) | 0 |
5 Jun 2012 | USD | 98.64 | 98.64 | 98.64 | 98.64 | 102.3555 | -0.38 (-0.38%) | 0 |
4 Jun 2012 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 102.7498 | -0.61 (-0.61%) | 0 |
1 Jun 2012 | USD | 99.63 | 99.63 | 99.63 | 99.63 | 103.3828 | +0.94 (+0.95%) | 0 |
31 May 2012 | USD | 98.69 | 98.69 | 98.69 | 98.69 | 102.4074 | +0.4 (+0.41%) | 0 |
30 May 2012 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 101.9923 | +1.1 (+1.13%) | 0 |
29 May 2012 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 100.8509 | -0.02 (-0.02%) | 0 |