Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2012 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 100.8716 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 97.21 | 97.21 | 97.21 | 97.21 | 100.8716 | +0.22 (+0.23%) | 0 |
24 May 2012 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 100.6434 | -0.15 (-0.15%) | 0 |
23 May 2012 | USD | 97.14 | 97.14 | 97.14 | 97.14 | 100.799 | +0.24 (+0.25%) | 0 |
22 May 2012 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 100.55 | -0.26 (-0.27%) | 0 |
21 May 2012 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 100.8198 | -0.22 (-0.23%) | 0 |
18 May 2012 | USD | 97.38 | 97.38 | 97.38 | 97.38 | 101.048 | -0.04 (-0.04%) | 0 |
17 May 2012 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 101.0896 | +0.47 (+0.48%) | 0 |
16 May 2012 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 100.6018 | +0.07 (+0.07%) | 0 |
15 May 2012 | USD | 96.88 | 96.88 | 96.88 | 96.88 | 100.5292 | +0.08 (+0.08%) | 0 |
14 May 2012 | USD | 96.8 | 96.8 | 96.8 | 96.8 | 100.4462 | +0.52 (+0.54%) | 0 |
11 May 2012 | USD | 96.28 | 96.28 | 96.28 | 96.28 | 99.9066 | +0.34 (+0.35%) | 0 |
10 May 2012 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 99.5538 | -0.17 (-0.18%) | 0 |
9 May 2012 | USD | 96.11 | 96.11 | 96.11 | 96.11 | 99.7302 | +0.17 (+0.18%) | 0 |
8 May 2012 | USD | 95.94 | 95.94 | 95.94 | 95.94 | 99.5538 | +0.25 (+0.26%) | 0 |
7 May 2012 | USD | 95.69 | 95.69 | 95.69 | 95.69 | 99.2944 | +0.03 (+0.03%) | 0 |
4 May 2012 | USD | 95.66 | 95.66 | 95.66 | 95.66 | 99.2633 | +0.41 (+0.43%) | 0 |
3 May 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 98.8378 | -0.02 (-0.02%) | 0 |
2 May 2012 | USD | 95.27 | 95.27 | 95.27 | 95.27 | 98.8586 | +0.22 (+0.23%) | 0 |
1 May 2012 | USD | 95.05 | 95.05 | 95.05 | 95.05 | 98.6303 | -0.2 (-0.21%) | 0 |
30 Apr 2012 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 98.8378 | +0.07 (+0.07%) | 0 |
27 Apr 2012 | USD | 95.18 | 95.18 | 95.18 | 95.18 | 98.7652 | +0.12 (+0.13%) | 0 |
26 Apr 2012 | USD | 95.06 | 95.06 | 95.06 | 95.06 | 98.6407 | +0.35 (+0.37%) | 0 |
25 Apr 2012 | USD | 94.71 | 94.71 | 94.71 | 94.71 | 98.2775 | -0.15 (-0.16%) | 0 |
24 Apr 2012 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 98.4331 | -0.27 (-0.28%) | 0 |
23 Apr 2012 | USD | 95.13 | 95.13 | 95.13 | 95.13 | 98.7133 | +0.23 (+0.24%) | 0 |
20 Apr 2012 | USD | 94.9 | 94.9 | 94.9 | 94.9 | 98.4746 | -0.04 (-0.04%) | 0 |
19 Apr 2012 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 98.5161 | +0.19 (+0.20%) | 0 |
18 Apr 2012 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 98.319 | +0.17 (+0.18%) | 0 |
17 Apr 2012 | USD | 94.58 | 94.58 | 94.58 | 94.58 | 98.1426 | -0.11 (-0.12%) | 0 |