Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 97.6549 | -0.19 (-0.20%) | 0 |
2 Mar 2012 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 97.852 | +0.38 (+0.40%) | 0 |
1 Mar 2012 | USD | 93.92 | 93.92 | 93.92 | 93.92 | 97.4577 | -0.5 (-0.53%) | 0 |
29 Feb 2012 | USD | 94.42 | 94.42 | 94.42 | 94.42 | 97.9765 | -0.35 (-0.37%) | 0 |
28 Feb 2012 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 98.3397 | +0.02 (+0.02%) | 0 |
27 Feb 2012 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 98.319 | +0.45 (+0.48%) | 0 |
24 Feb 2012 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 97.852 | +0.1 (+0.11%) | 0 |
23 Feb 2012 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 97.7483 | +0.13 (+0.14%) | 0 |
22 Feb 2012 | USD | 94.07 | 94.07 | 94.07 | 94.07 | 97.6134 | +0.43 (+0.46%) | 0 |
21 Feb 2012 | USD | 93.64 | 93.64 | 93.64 | 93.64 | 97.1672 | -0.4 (-0.43%) | 0 |
20 Feb 2012 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 97.5822 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 94.04 | 94.04 | 94.04 | 94.04 | 97.5822 | -0.15 (-0.16%) | 0 |
16 Feb 2012 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 97.7379 | -0.48 (-0.51%) | 0 |
15 Feb 2012 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 98.236 | +0.08 (+0.08%) | 0 |
14 Feb 2012 | USD | 94.59 | 94.59 | 94.59 | 94.59 | 98.153 | +0.25 (+0.26%) | 0 |
13 Feb 2012 | USD | 94.34 | 94.34 | 94.34 | 94.34 | 97.8935 | -0.05 (-0.05%) | 0 |
10 Feb 2012 | USD | 94.39 | 94.39 | 94.39 | 94.39 | 97.9454 | +0.53 (+0.56%) | 0 |
9 Feb 2012 | USD | 93.86 | 93.86 | 93.86 | 93.86 | 97.3955 | -0.19 (-0.20%) | 0 |
8 Feb 2012 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 97.5926 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 97.5926 | -0.62 (-0.65%) | 0 |
6 Feb 2012 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 98.236 | +0.26 (+0.28%) | 0 |
3 Feb 2012 | USD | 94.41 | 94.41 | 94.41 | 94.41 | 97.9662 | -0.8 (-0.84%) | 0 |
2 Feb 2012 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 98.7963 | +0.11 (+0.12%) | 0 |
1 Feb 2012 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 98.6822 | -0.34 (-0.36%) | 0 |
31 Jan 2012 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 99.035 | +0.53 (+0.56%) | 0 |
30 Jan 2012 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 98.485 | +0.29 (+0.31%) | 0 |
27 Jan 2012 | USD | 94.62 | 94.62 | 94.62 | 94.62 | 98.1841 | +0.35 (+0.37%) | 0 |
26 Jan 2012 | USD | 94.27 | 94.27 | 94.27 | 94.27 | 97.8209 | +0.6 (+0.64%) | 0 |
25 Jan 2012 | USD | 93.67 | 93.67 | 93.67 | 93.67 | 97.1983 | +0.52 (+0.56%) | 0 |
24 Jan 2012 | USD | 93.15 | 93.15 | 93.15 | 93.15 | 96.6587 | +0.09 (+0.10%) | 0 |