Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 96.5653 | -0.31 (-0.33%) | 0 |
20 Jan 2012 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 96.887 | -0.43 (-0.46%) | 0 |
19 Jan 2012 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 97.3332 | -0.69 (-0.73%) | 0 |
18 Jan 2012 | USD | 94.49 | 94.49 | 94.49 | 94.49 | 98.0492 | -0.35 (-0.37%) | 0 |
17 Jan 2012 | USD | 94.84 | 94.84 | 94.84 | 94.84 | 98.4124 | +0.19 (+0.20%) | 0 |
16 Jan 2012 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 98.2152 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 94.65 | 94.65 | 94.65 | 94.65 | 98.2152 | +0.51 (+0.54%) | 0 |
12 Jan 2012 | USD | 94.14 | 94.14 | 94.14 | 94.14 | 97.686 | -0.16 (-0.17%) | 0 |
11 Jan 2012 | USD | 94.3 | 94.3 | 94.3 | 94.3 | 97.852 | +0.61 (+0.65%) | 0 |
10 Jan 2012 | USD | 93.69 | 93.69 | 93.69 | 93.69 | 97.2191 | -0.16 (-0.17%) | 0 |
9 Jan 2012 | USD | 93.85 | 93.85 | 93.85 | 93.85 | 97.3851 | +0.01 (+0.01%) | 0 |
6 Jan 2012 | USD | 93.84 | 93.84 | 93.84 | 93.84 | 97.3747 | +0.36 (+0.39%) | 0 |
5 Jan 2012 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 97.0011 | +0.02 (+0.02%) | 0 |
4 Jan 2012 | USD | 93.46 | 93.46 | 93.46 | 93.46 | 96.9804 | -0.33 (-0.35%) | 0 |
3 Jan 2012 | USD | 93.79 | 93.79 | 93.79 | 93.79 | 97.3228 | -0.61 (-0.65%) | 0 |
2 Jan 2012 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 97.9558 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 97.9558 | +0.21 (+0.22%) | 0 |
29 Dec 2011 | USD | 94.19 | 94.19 | 94.19 | 94.19 | 97.7379 | +0.16 (+0.17%) | 0 |
28 Dec 2011 | USD | 94.03 | 94.03 | 94.03 | 94.03 | 97.5719 | +0.66 (+0.71%) | 0 |
27 Dec 2011 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 96.887 | +0.18 (+0.19%) | 0 |
26 Dec 2011 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 96.7002 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 96.7002 | -0.59 (-0.63%) | 0 |
22 Dec 2011 | USD | 93.78 | 93.78 | 93.78 | 93.78 | 97.3124 | +0.17 (+0.18%) | 0 |
21 Dec 2011 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 97.136 | -0.4 (-0.43%) | 0 |
20 Dec 2011 | USD | 94.01 | 94.01 | 94.01 | 94.01 | 97.5511 | -1.01 (-1.06%) | 0 |
19 Dec 2011 | USD | 95.02 | 95.02 | 95.02 | 95.02 | 98.5991 | +0.35 (+0.37%) | 0 |
16 Dec 2011 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 98.236 | +0.47 (+0.50%) | 0 |
15 Dec 2011 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 97.7483 | -0.08 (-0.08%) | 0 |
14 Dec 2011 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 97.8313 | +0.63 (+0.67%) | 0 |
13 Dec 2011 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 97.1775 | +0.41 (+0.44%) | 0 |