Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 93.24 | 93.24 | 93.24 | 93.24 | 96.7521 | +0.33 (+0.36%) | 0 |
9 Dec 2011 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 96.4097 | -0.74 (-0.79%) | 0 |
8 Dec 2011 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 97.1775 | +0.47 (+0.50%) | 0 |
7 Dec 2011 | USD | 93.18 | 93.18 | 93.18 | 93.18 | 96.6898 | +0.33 (+0.36%) | 0 |
6 Dec 2011 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 96.3474 | -0.34 (-0.36%) | 0 |
5 Dec 2011 | USD | 93.19 | 93.19 | 93.19 | 93.19 | 96.7002 | -0.05 (-0.05%) | 0 |
2 Dec 2011 | USD | 93.24 | 93.24 | 93.24 | 93.24 | 96.7521 | +0.56 (+0.60%) | 0 |
1 Dec 2011 | USD | 92.68 | 92.68 | 92.68 | 92.68 | 96.171 | -0.11 (-0.12%) | 0 |
30 Nov 2011 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 96.2852 | -0.63 (-0.67%) | 0 |
29 Nov 2011 | USD | 93.42 | 93.42 | 93.42 | 93.42 | 96.9389 | -0.28 (-0.30%) | 0 |
28 Nov 2011 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 97.2294 | -0.03 (-0.03%) | 0 |
25 Nov 2011 | USD | 93.73 | 93.73 | 93.73 | 93.73 | 97.2606 | -0.67 (-0.71%) | 0 |
24 Nov 2011 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 97.9558 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 97.9558 | +0.4 (+0.43%) | 0 |
22 Nov 2011 | USD | 94 | 94 | 94 | 94 | 97.5407 | +0.35 (+0.37%) | 0 |
21 Nov 2011 | USD | 93.65 | 93.65 | 93.65 | 93.65 | 97.1775 | +0.31 (+0.33%) | 0 |
18 Nov 2011 | USD | 93.34 | 93.34 | 93.34 | 93.34 | 96.8559 | -0.34 (-0.36%) | 0 |
17 Nov 2011 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 97.2087 | +0.41 (+0.44%) | 0 |
16 Nov 2011 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 96.7832 | +0.42 (+0.45%) | 0 |
15 Nov 2011 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 96.3474 | -0.07 (-0.08%) | 0 |
14 Nov 2011 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 96.42 | +0.12 (+0.13%) | 0 |
11 Nov 2011 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 96.2955 | -0.01 (-0.01%) | 0 |
10 Nov 2011 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 96.3059 | -0.5 (-0.54%) | 0 |
9 Nov 2011 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 96.8247 | +1.01 (+1.09%) | 0 |
8 Nov 2011 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 95.7767 | -0.54 (-0.58%) | 0 |
7 Nov 2011 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 96.337 | +0.24 (+0.26%) | 0 |
4 Nov 2011 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 96.088 | +0.22 (+0.24%) | 0 |
3 Nov 2011 | USD | 92.38 | 92.38 | 92.38 | 92.38 | 95.8597 | -0.6 (-0.65%) | 0 |
2 Nov 2011 | USD | 92.98 | 92.98 | 92.98 | 92.98 | 96.4823 | -0.35 (-0.38%) | 0 |
1 Nov 2011 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 96.8455 | +1.56 (+1.70%) | 0 |