Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 95.2267 | +1.54 (+1.71%) | 0 |
28 Oct 2011 | USD | 90.23 | 90.23 | 90.23 | 90.23 | 93.6287 | +0.56 (+0.62%) | 0 |
27 Oct 2011 | USD | 89.67 | 89.67 | 89.67 | 89.67 | 93.0476 | -1.47 (-1.61%) | 0 |
26 Oct 2011 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 94.573 | -0.82 (-0.89%) | 0 |
25 Oct 2011 | USD | 91.96 | 91.96 | 91.96 | 91.96 | 95.4239 | +1.07 (+1.18%) | 0 |
24 Oct 2011 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 94.3136 | -0.14 (-0.15%) | 0 |
21 Oct 2011 | USD | 91.03 | 91.03 | 91.03 | 91.03 | 94.4589 | -0.22 (-0.24%) | 0 |
20 Oct 2011 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 94.6871 | -0.19 (-0.21%) | 0 |
19 Oct 2011 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 94.8843 | +0.07 (+0.08%) | 0 |
18 Oct 2011 | USD | 91.37 | 91.37 | 91.37 | 91.37 | 94.8117 | -0.03 (-0.03%) | 0 |
17 Oct 2011 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 94.8428 | +0.67 (+0.74%) | 0 |
14 Oct 2011 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 94.1476 | -0.58 (-0.64%) | 0 |
13 Oct 2011 | USD | 91.31 | 91.31 | 91.31 | 91.31 | 94.7494 | +0.33 (+0.36%) | 0 |
12 Oct 2011 | USD | 90.98 | 90.98 | 90.98 | 90.98 | 94.407 | -0.46 (-0.50%) | 0 |
11 Oct 2011 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 94.8843 | -0.83 (-0.90%) | 0 |
10 Oct 2011 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 95.7456 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 92.27 | 92.27 | 92.27 | 92.27 | 95.7456 | -0.54 (-0.58%) | 0 |
6 Oct 2011 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 96.3059 | -0.91 (-0.97%) | 0 |
5 Oct 2011 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 97.2502 | -0.48 (-0.51%) | 0 |
4 Oct 2011 | USD | 94.2 | 94.2 | 94.2 | 94.2 | 97.7483 | -0.48 (-0.51%) | 0 |
3 Oct 2011 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 98.2463 | +1.13 (+1.21%) | 0 |
30 Sep 2011 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 97.0738 | +0.74 (+0.80%) | 0 |
29 Sep 2011 | USD | 92.81 | 92.81 | 92.81 | 92.81 | 96.3059 | +0.02 (+0.02%) | 0 |
28 Sep 2011 | USD | 92.79 | 92.79 | 92.79 | 92.79 | 96.2852 | -0.03 (-0.03%) | 0 |
27 Sep 2011 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 96.3163 | -0.78 (-0.83%) | 0 |
26 Sep 2011 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 97.1257 | -0.61 (-0.65%) | 0 |
23 Sep 2011 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 97.7586 | -0.86 (-0.90%) | 0 |
22 Sep 2011 | USD | 95.07 | 95.07 | 95.07 | 95.07 | 98.651 | +1.25 (+1.33%) | 0 |
21 Sep 2011 | USD | 93.82 | 93.82 | 93.82 | 93.82 | 97.3539 | +0.59 (+0.63%) | 0 |
20 Sep 2011 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 96.7417 | +0.17 (+0.18%) | 0 |