Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 96.5653 | +0.97 (+1.05%) | 0 |
16 Sep 2011 | USD | 92.09 | 92.09 | 92.09 | 92.09 | 95.5588 | +0.18 (+0.20%) | 0 |
15 Sep 2011 | USD | 91.91 | 91.91 | 91.91 | 91.91 | 95.372 | -0.79 (-0.85%) | 0 |
14 Sep 2011 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 96.1918 | -0.06 (-0.06%) | 0 |
13 Sep 2011 | USD | 92.76 | 92.76 | 92.76 | 92.76 | 96.254 | -0.3 (-0.32%) | 0 |
12 Sep 2011 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 96.5653 | -0.25 (-0.27%) | 0 |
9 Sep 2011 | USD | 93.31 | 93.31 | 93.31 | 93.31 | 96.8247 | +0.58 (+0.63%) | 0 |
8 Sep 2011 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 96.2229 | +0.53 (+0.57%) | 0 |
7 Sep 2011 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 95.6729 | -0.6 (-0.65%) | 0 |
6 Sep 2011 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 96.2955 | +0.29 (+0.31%) | 0 |
5 Sep 2011 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 95.9946 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 95.9946 | +1.18 (+1.29%) | 0 |
1 Sep 2011 | USD | 91.33 | 91.33 | 91.33 | 91.33 | 94.7702 | +0.87 (+0.96%) | 0 |
31 Aug 2011 | USD | 90.46 | 90.46 | 90.46 | 90.46 | 93.8674 | -0.34 (-0.37%) | 0 |
30 Aug 2011 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 94.2202 | +0.77 (+0.86%) | 0 |
29 Aug 2011 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 93.4212 | -0.71 (-0.78%) | 0 |
26 Aug 2011 | USD | 90.74 | 90.74 | 90.74 | 90.74 | 94.1579 | +0.35 (+0.39%) | 0 |
25 Aug 2011 | USD | 90.39 | 90.39 | 90.39 | 90.39 | 93.7947 | +0.6 (+0.67%) | 0 |
24 Aug 2011 | USD | 89.79 | 89.79 | 89.79 | 89.79 | 93.1721 | -1.3 (-1.43%) | 0 |
23 Aug 2011 | USD | 91.09 | 91.09 | 91.09 | 91.09 | 94.5211 | -0.48 (-0.52%) | 0 |
22 Aug 2011 | USD | 91.57 | 91.57 | 91.57 | 91.57 | 95.0192 | -0.18 (-0.20%) | 0 |
19 Aug 2011 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 95.206 | +0.15 (+0.16%) | 0 |
18 Aug 2011 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 95.0503 | +0.72 (+0.79%) | 0 |
17 Aug 2011 | USD | 90.88 | 90.88 | 90.88 | 90.88 | 94.3032 | +0.53 (+0.59%) | 0 |
16 Aug 2011 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 93.7532 | +0.64 (+0.71%) | 0 |
15 Aug 2011 | USD | 89.71 | 89.71 | 89.71 | 89.71 | 93.0891 | -0.44 (-0.49%) | 0 |
12 Aug 2011 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 93.5457 | +0.82 (+0.92%) | 0 |
11 Aug 2011 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 92.6948 | -1.78 (-1.95%) | 0 |
10 Aug 2011 | USD | 91.11 | 91.11 | 91.11 | 91.11 | 94.5419 | +1.53 (+1.71%) | 0 |
9 Aug 2011 | USD | 89.58 | 89.58 | 89.58 | 89.58 | 92.9542 | +0.67 (+0.75%) | 0 |