Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | USD | 88.91 | 88.91 | 88.91 | 88.91 | 92.259 | +1.77 (+2.03%) | 0 |
5 Aug 2011 | USD | 87.14 | 87.14 | 87.14 | 87.14 | 90.4223 | -1.2 (-1.36%) | 0 |
4 Aug 2011 | USD | 88.34 | 88.34 | 88.34 | 88.34 | 91.6675 | +1.48 (+1.70%) | 0 |
3 Aug 2011 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 90.1318 | +0.1 (+0.12%) | 0 |
2 Aug 2011 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 90.028 | +1.11 (+1.30%) | 0 |
1 Aug 2011 | USD | 85.65 | 85.65 | 85.65 | 85.65 | 88.8762 | +0.45 (+0.53%) | 0 |
29 Jul 2011 | USD | 85.2 | 85.2 | 85.2 | 85.2 | 88.4093 | +1.28 (+1.53%) | 0 |
28 Jul 2011 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 87.081 | +0.13 (+0.16%) | 0 |
27 Jul 2011 | USD | 83.79 | 83.79 | 83.79 | 83.79 | 86.9461 | -0.1 (-0.12%) | 0 |
26 Jul 2011 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 87.0499 | +0.43 (+0.52%) | 0 |
25 Jul 2011 | USD | 83.46 | 83.46 | 83.46 | 83.46 | 86.6037 | -0.32 (-0.38%) | 0 |
22 Jul 2011 | USD | 83.78 | 83.78 | 83.78 | 83.78 | 86.9358 | +0.38 (+0.46%) | 0 |
21 Jul 2011 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 86.5415 | -0.54 (-0.64%) | 0 |
20 Jul 2011 | USD | 83.94 | 83.94 | 83.94 | 83.94 | 87.1018 | -0.43 (-0.51%) | 0 |
19 Jul 2011 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 87.548 | +0.41 (+0.49%) | 0 |
18 Jul 2011 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 87.1225 | -0.12 (-0.14%) | 0 |
15 Jul 2011 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 87.2471 | +0.49 (+0.59%) | 0 |
14 Jul 2011 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 86.7386 | -0.58 (-0.69%) | 0 |
13 Jul 2011 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 87.3405 | +0.17 (+0.20%) | 0 |
12 Jul 2011 | USD | 84 | 84 | 84 | 84 | 87.1641 | +0.26 (+0.31%) | 0 |
11 Jul 2011 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 86.8943 | +0.75 (+0.90%) | 0 |
8 Jul 2011 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 86.116 | +1 (+1.22%) | 0 |
7 Jul 2011 | USD | 81.99 | 81.99 | 81.99 | 81.99 | 85.0783 | -0.38 (-0.46%) | 0 |
6 Jul 2011 | USD | 82.37 | 82.37 | 82.37 | 82.37 | 85.4727 | +0.18 (+0.22%) | 0 |
5 Jul 2011 | USD | 82.19 | 82.19 | 82.19 | 82.19 | 85.2859 | +0.51 (+0.62%) | 0 |
4 Jul 2011 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 84.7567 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 84.7567 | -0.18 (-0.22%) | 0 |
30 Jun 2011 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 84.9434 | -0.44 (-0.53%) | 0 |
29 Jun 2011 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 85.4 | -0.61 (-0.74%) | 0 |
28 Jun 2011 | USD | 82.91 | 82.91 | 82.91 | 82.91 | 86.033 | -0.93 (-1.11%) | 0 |