Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 86.998 | -0.44 (-0.52%) | 0 |
24 Jun 2011 | USD | 84.28 | 84.28 | 84.28 | 84.28 | 87.4546 | +0.41 (+0.49%) | 0 |
23 Jun 2011 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 87.0292 | +0.45 (+0.54%) | 0 |
22 Jun 2011 | USD | 83.42 | 83.42 | 83.42 | 83.42 | 86.5622 | +0.01 (+0.01%) | 0 |
21 Jun 2011 | USD | 83.41 | 83.41 | 83.41 | 83.41 | 86.5518 | -0.23 (-0.27%) | 0 |
20 Jun 2011 | USD | 83.64 | 83.64 | 83.64 | 83.64 | 86.7905 | -0.19 (-0.23%) | 0 |
17 Jun 2011 | USD | 83.83 | 83.83 | 83.83 | 83.83 | 86.9877 | -0.04 (-0.05%) | 0 |
16 Jun 2011 | USD | 83.87 | 83.87 | 83.87 | 83.87 | 87.0292 | +0.37 (+0.44%) | 0 |
15 Jun 2011 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 86.6452 | +1.06 (+1.29%) | 0 |
14 Jun 2011 | USD | 82.44 | 82.44 | 82.44 | 82.44 | 85.5453 | -0.89 (-1.07%) | 0 |
13 Jun 2011 | USD | 83.33 | 83.33 | 83.33 | 83.33 | 86.4688 | -0.16 (-0.19%) | 0 |
10 Jun 2011 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 86.6348 | +0.26 (+0.31%) | 0 |
9 Jun 2011 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 86.3651 | -0.32 (-0.38%) | 0 |
8 Jun 2011 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 86.6971 | +0.22 (+0.26%) | 0 |
7 Jun 2011 | USD | 83.33 | 83.33 | 83.33 | 83.33 | 86.4688 | +0.15 (+0.18%) | 0 |
6 Jun 2011 | USD | 83.18 | 83.18 | 83.18 | 83.18 | 86.3132 | -0.07 (-0.08%) | 0 |
3 Jun 2011 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 86.3858 | +0.36 (+0.43%) | 0 |
2 Jun 2011 | USD | 82.89 | 82.89 | 82.89 | 82.89 | 86.0122 | -0.69 (-0.83%) | 0 |
1 Jun 2011 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 86.7282 | +0.87 (+1.05%) | 0 |
31 May 2011 | USD | 82.71 | 82.71 | 82.71 | 82.71 | 85.8255 | +0.12 (+0.15%) | 0 |
30 May 2011 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 85.7009 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 85.7009 | -0.08 (-0.10%) | 0 |
26 May 2011 | USD | 82.67 | 82.67 | 82.67 | 82.67 | 85.784 | +0.55 (+0.67%) | 0 |
25 May 2011 | USD | 82.12 | 82.12 | 82.12 | 82.12 | 85.2132 | -0.1 (-0.12%) | 0 |
24 May 2011 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 85.317 | +0.13 (+0.16%) | 0 |
23 May 2011 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 85.1821 | +0.18 (+0.22%) | 0 |
20 May 2011 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 84.9953 | +0.18 (+0.22%) | 0 |
19 May 2011 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 84.8086 | +0.07 (+0.09%) | 0 |
18 May 2011 | USD | 81.66 | 81.66 | 81.66 | 81.66 | 84.7359 | -0.51 (-0.62%) | 0 |
17 May 2011 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 85.2651 | +0.32 (+0.39%) | 0 |