Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | USD | 81.85 | 81.85 | 81.85 | 81.85 | 84.9331 | +0.24 (+0.29%) | 0 |
13 May 2011 | USD | 81.61 | 81.61 | 81.61 | 81.61 | 84.684 | +0.41 (+0.50%) | 0 |
12 May 2011 | USD | 81.2 | 81.2 | 81.2 | 81.2 | 84.2586 | -0.2 (-0.25%) | 0 |
11 May 2011 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 84.4661 | +0.35 (+0.43%) | 0 |
10 May 2011 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 84.1029 | -0.5 (-0.61%) | 0 |
9 May 2011 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 84.6218 | +0.18 (+0.22%) | 0 |
6 May 2011 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 84.435 | -0.01 (-0.01%) | 0 |
5 May 2011 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 84.4454 | +0.54 (+0.67%) | 0 |
4 May 2011 | USD | 80.84 | 80.84 | 80.84 | 80.84 | 83.885 | +0.27 (+0.34%) | 0 |
3 May 2011 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 83.6049 | +0.3 (+0.37%) | 0 |
2 May 2011 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 83.2936 | +0.04 (+0.05%) | 0 |
29 Apr 2011 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 83.252 | +0.22 (+0.27%) | 0 |
28 Apr 2011 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 83.0238 | +0.32 (+0.40%) | 0 |
27 Apr 2011 | USD | 79.69 | 79.69 | 79.69 | 79.69 | 82.6917 | -0.39 (-0.49%) | 0 |
26 Apr 2011 | USD | 80.08 | 80.08 | 80.08 | 80.08 | 83.0964 | +0.41 (+0.51%) | 0 |
25 Apr 2011 | USD | 79.67 | 79.67 | 79.67 | 79.67 | 82.671 | +0.32 (+0.40%) | 0 |
22 Apr 2011 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 82.3389 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 82.3389 | +0.08 (+0.10%) | 0 |
20 Apr 2011 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 82.2559 | -0.35 (-0.44%) | 0 |
19 Apr 2011 | USD | 79.62 | 79.62 | 79.62 | 79.62 | 82.6191 | +0.12 (+0.15%) | 0 |
18 Apr 2011 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 82.4946 | +0.24 (+0.30%) | 0 |
15 Apr 2011 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 82.2455 | +0.67 (+0.85%) | 0 |
14 Apr 2011 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 81.5503 | -0.28 (-0.36%) | 0 |
13 Apr 2011 | USD | 78.87 | 78.87 | 78.87 | 78.87 | 81.8408 | +0.33 (+0.42%) | 0 |
12 Apr 2011 | USD | 78.54 | 78.54 | 78.54 | 78.54 | 81.4984 | +0.54 (+0.69%) | 0 |
11 Apr 2011 | USD | 78 | 78 | 78 | 78 | 80.9381 | +0.03 (+0.04%) | 0 |
8 Apr 2011 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 80.9069 | -0.23 (-0.29%) | 0 |
7 Apr 2011 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 81.1456 | -0.06 (-0.08%) | 0 |
6 Apr 2011 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 81.2078 | -0.53 (-0.67%) | 0 |
5 Apr 2011 | USD | 78.79 | 78.79 | 78.79 | 78.79 | 81.7578 | -0.45 (-0.57%) | 0 |