Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 82.2248 | +0.15 (+0.19%) | 0 |
1 Apr 2011 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 82.0691 | +0.23 (+0.29%) | 0 |
31 Mar 2011 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 81.8304 | -0.21 (-0.27%) | 0 |
30 Mar 2011 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 82.0484 | +0.35 (+0.44%) | 0 |
29 Mar 2011 | USD | 78.72 | 78.72 | 78.72 | 78.72 | 81.6852 | -0.31 (-0.39%) | 0 |
28 Mar 2011 | USD | 79.03 | 79.03 | 79.03 | 79.03 | 82.0068 | +0.05 (+0.06%) | 0 |
25 Mar 2011 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 81.955 | -0.24 (-0.30%) | 0 |
24 Mar 2011 | USD | 79.22 | 79.22 | 79.22 | 79.22 | 82.204 | -0.49 (-0.61%) | 0 |
23 Mar 2011 | USD | 79.71 | 79.71 | 79.71 | 79.71 | 82.7125 | -0.14 (-0.18%) | 0 |
22 Mar 2011 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 82.8577 | -0.03 (-0.04%) | 0 |
21 Mar 2011 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 82.8889 | -0.41 (-0.51%) | 0 |
18 Mar 2011 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 83.3143 | -0.14 (-0.17%) | 0 |
17 Mar 2011 | USD | 80.43 | 80.43 | 80.43 | 80.43 | 83.4596 | -0.34 (-0.42%) | 0 |
16 Mar 2011 | USD | 80.77 | 80.77 | 80.77 | 80.77 | 83.8124 | +0.82 (+1.03%) | 0 |
15 Mar 2011 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 82.9615 | +0.44 (+0.55%) | 0 |
14 Mar 2011 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 82.5049 | +0.21 (+0.26%) | 0 |
11 Mar 2011 | USD | 79.3 | 79.3 | 79.3 | 79.3 | 82.287 | -0.21 (-0.26%) | 0 |
10 Mar 2011 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 82.5049 | +0.81 (+1.03%) | 0 |
9 Mar 2011 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 81.6644 | +0.55 (+0.70%) | 0 |
8 Mar 2011 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 81.0937 | -0.25 (-0.32%) | 0 |
7 Mar 2011 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 81.3531 | -0.2 (-0.25%) | 0 |
4 Mar 2011 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 81.5607 | +0.61 (+0.78%) | 0 |
3 Mar 2011 | USD | 77.99 | 77.99 | 77.99 | 77.99 | 80.9277 | -0.67 (-0.85%) | 0 |
2 Mar 2011 | USD | 78.66 | 78.66 | 78.66 | 78.66 | 81.6229 | -0.54 (-0.68%) | 0 |
1 Mar 2011 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 82.1833 | +0.08 (+0.10%) | 0 |
28 Feb 2011 | USD | 79.12 | 79.12 | 79.12 | 79.12 | 82.1002 | +0.03 (+0.04%) | 0 |
25 Feb 2011 | USD | 79.09 | 79.09 | 79.09 | 79.09 | 82.0691 | +0.29 (+0.37%) | 0 |
24 Feb 2011 | USD | 78.8 | 78.8 | 78.8 | 78.8 | 81.7682 | +0.2 (+0.25%) | 0 |
23 Feb 2011 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 81.5607 | -0.18 (-0.23%) | 0 |
22 Feb 2011 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 81.7474 | +0.97 (+1.25%) | 0 |