Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 80.7409 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 77.81 | 77.81 | 77.81 | 77.81 | 80.7409 | -0.08 (-0.10%) | 0 |
17 Feb 2011 | USD | 77.89 | 77.89 | 77.89 | 77.89 | 80.8239 | +0.28 (+0.36%) | 0 |
16 Feb 2011 | USD | 77.61 | 77.61 | 77.61 | 77.61 | 80.5334 | -0.05 (-0.06%) | 0 |
15 Feb 2011 | USD | 77.66 | 77.66 | 77.66 | 77.66 | 80.5852 | +0.12 (+0.15%) | 0 |
14 Feb 2011 | USD | 77.54 | 77.54 | 77.54 | 77.54 | 80.4607 | +0.11 (+0.14%) | 0 |
11 Feb 2011 | USD | 77.43 | 77.43 | 77.43 | 77.43 | 80.3466 | +0.6 (+0.78%) | 0 |
10 Feb 2011 | USD | 76.83 | 76.83 | 76.83 | 76.83 | 79.724 | -0.25 (-0.32%) | 0 |
9 Feb 2011 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 79.9834 | +0.59 (+0.77%) | 0 |
8 Feb 2011 | USD | 76.49 | 76.49 | 76.49 | 76.49 | 79.3712 | -0.54 (-0.70%) | 0 |
7 Feb 2011 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 79.9315 | +0.01 (+0.01%) | 0 |
4 Feb 2011 | USD | 77.02 | 77.02 | 77.02 | 77.02 | 79.9211 | -0.69 (-0.89%) | 0 |
3 Feb 2011 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 80.6371 | -0.5 (-0.64%) | 0 |
2 Feb 2011 | USD | 78.21 | 78.21 | 78.21 | 78.21 | 81.156 | -0.19 (-0.24%) | 0 |
1 Feb 2011 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 81.3531 | -0.46 (-0.58%) | 0 |
31 Jan 2011 | USD | 78.86 | 78.86 | 78.86 | 78.86 | 81.8304 | -0.41 (-0.52%) | 0 |
28 Jan 2011 | USD | 79.27 | 79.27 | 79.27 | 79.27 | 82.2559 | +0.56 (+0.71%) | 0 |
27 Jan 2011 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 81.6748 | +0.3 (+0.38%) | 0 |
26 Jan 2011 | USD | 78.41 | 78.41 | 78.41 | 78.41 | 81.3635 | -0.73 (-0.92%) | 0 |
25 Jan 2011 | USD | 79.14 | 79.14 | 79.14 | 79.14 | 82.121 | +0.58 (+0.74%) | 0 |
24 Jan 2011 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 81.5191 | +0.08 (+0.10%) | 0 |
21 Jan 2011 | USD | 78.48 | 78.48 | 78.48 | 78.48 | 81.4361 | +0.3 (+0.38%) | 0 |
20 Jan 2011 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 81.1248 | -0.8 (-1.01%) | 0 |
19 Jan 2011 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 81.955 | +0.23 (+0.29%) | 0 |
18 Jan 2011 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 81.7163 | -0.26 (-0.33%) | 0 |
17 Jan 2011 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 81.9861 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 79.01 | 79.01 | 79.01 | 79.01 | 81.9861 | -0.23 (-0.29%) | 0 |
13 Jan 2011 | USD | 79.24 | 79.24 | 79.24 | 79.24 | 82.2248 | +0.56 (+0.71%) | 0 |
12 Jan 2011 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 81.6437 | -0.17 (-0.22%) | 0 |
11 Jan 2011 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 81.8201 | -0.38 (-0.48%) | 0 |