Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 79.23 | 79.23 | 79.23 | 79.23 | 82.2144 | +0.33 (+0.42%) | 0 |
7 Jan 2011 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 81.872 | +0.65 (+0.83%) | 0 |
6 Jan 2011 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 81.1975 | +0.39 (+0.50%) | 0 |
5 Jan 2011 | USD | 77.86 | 77.86 | 77.86 | 77.86 | 80.7928 | -0.98 (-1.24%) | 0 |
4 Jan 2011 | USD | 78.84 | 78.84 | 78.84 | 78.84 | 81.8097 | +0.08 (+0.10%) | 0 |
3 Jan 2011 | USD | 78.76 | 78.76 | 78.76 | 78.76 | 81.7267 | -0.23 (-0.29%) | 0 |
31 Dec 2010 | USD | 78.99 | 78.99 | 78.99 | 78.99 | 81.9653 | +0.5 (+0.64%) | 0 |
30 Dec 2010 | USD | 78.49 | 78.49 | 78.49 | 78.49 | 81.4465 | -0.14 (-0.18%) | 0 |
29 Dec 2010 | USD | 78.63 | 78.63 | 78.63 | 78.63 | 81.5918 | +1.04 (+1.34%) | 0 |
28 Dec 2010 | USD | 77.59 | 77.59 | 77.59 | 77.59 | 80.5126 | -1.12 (-1.42%) | 0 |
27 Dec 2010 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 81.6748 | +0.47 (+0.60%) | 0 |
24 Dec 2010 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 81.1871 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 81.1871 | -0.34 (-0.43%) | 0 |
22 Dec 2010 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 81.5399 | -0.23 (-0.29%) | 0 |
21 Dec 2010 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 81.7786 | +0.24 (+0.31%) | 0 |
20 Dec 2010 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 81.5295 | -0.02 (-0.03%) | 0 |
17 Dec 2010 | USD | 78.59 | 78.59 | 78.59 | 78.59 | 81.5503 | -2.868 (-3.40%) | 0 |
17 Dec 2010 |
|
|||||||
16 Dec 2010 | USD | 77.62 | 77.62 | 77.62 | 77.62 | 84.4185 | +0.58 (+0.75%) | 0 |
15 Dec 2010 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 83.7877 | -0.49 (-0.63%) | 0 |
14 Dec 2010 | USD | 77.53 | 77.53 | 77.53 | 77.53 | 84.3207 | -1.25 (-1.59%) | 0 |
13 Dec 2010 | USD | 78.78 | 78.78 | 78.78 | 78.78 | 85.6802 | +0.17 (+0.22%) | 0 |
10 Dec 2010 | USD | 78.61 | 78.61 | 78.61 | 78.61 | 85.4953 | -0.76 (-0.96%) | 0 |
9 Dec 2010 | USD | 79.37 | 79.37 | 79.37 | 79.37 | 86.3218 | +0.16 (+0.20%) | 0 |
8 Dec 2010 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 86.1478 | -0.85 (-1.06%) | 0 |
7 Dec 2010 | USD | 80.06 | 80.06 | 80.06 | 80.06 | 87.0723 | -1.67 (-2.04%) | 0 |
6 Dec 2010 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 88.8885 | +0.66 (+0.81%) | 0 |
3 Dec 2010 | USD | 81.07 | 81.07 | 81.07 | 81.07 | 88.1707 | -0.18 (-0.22%) | 0 |
2 Dec 2010 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 88.3665 | -0.22 (-0.27%) | 0 |
1 Dec 2010 | USD | 81.47 | 81.47 | 81.47 | 81.47 | 88.6058 | -1.4 (-1.69%) | 0 |
30 Nov 2010 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 90.1284 | +0.17 (+0.21%) | 0 |