Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | USD | 82.7 | 82.7 | 82.7 | 82.7 | 89.9435 | +0.3 (+0.36%) | 0 |
26 Nov 2010 | USD | 82.4 | 82.4 | 82.4 | 82.4 | 89.6172 | +0.47 (+0.57%) | 0 |
25 Nov 2010 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 89.1061 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 81.93 | 81.93 | 81.93 | 81.93 | 89.1061 | -1.23 (-1.48%) | 0 |
23 Nov 2010 | USD | 83.16 | 83.16 | 83.16 | 83.16 | 90.4438 | +0.33 (+0.40%) | 0 |
22 Nov 2010 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 90.0849 | +0.53 (+0.64%) | 0 |
19 Nov 2010 | USD | 82.3 | 82.3 | 82.3 | 82.3 | 89.5085 | +0.26 (+0.32%) | 0 |
18 Nov 2010 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 89.2257 | -0.18 (-0.22%) | 0 |
17 Nov 2010 | USD | 82.22 | 82.22 | 82.22 | 82.22 | 89.4215 | -0.38 (-0.46%) | 0 |
16 Nov 2010 | USD | 82.6 | 82.6 | 82.6 | 82.6 | 89.8347 | +0.9 (+1.10%) | 0 |
15 Nov 2010 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 88.8559 | -1.38 (-1.66%) | 0 |
12 Nov 2010 | USD | 83.08 | 83.08 | 83.08 | 83.08 | 90.3568 | -0.92 (-1.10%) | 0 |
11 Nov 2010 | USD | 84 | 84 | 84 | 84 | 91.3574 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 84 | 84 | 84 | 84 | 91.3574 | +0.38 (+0.45%) | 0 |
9 Nov 2010 | USD | 83.62 | 83.62 | 83.62 | 83.62 | 90.9441 | -0.87 (-1.03%) | 0 |
8 Nov 2010 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 91.8903 | +0.02 (+0.02%) | 0 |
5 Nov 2010 | USD | 84.47 | 84.47 | 84.47 | 84.47 | 91.8685 | -0.46 (-0.54%) | 0 |
4 Nov 2010 | USD | 84.93 | 84.93 | 84.93 | 84.93 | 92.3688 | +1.18 (+1.41%) | 0 |
3 Nov 2010 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 91.0855 | +0.07 (+0.08%) | 0 |
2 Nov 2010 | USD | 83.68 | 83.68 | 83.68 | 83.68 | 91.0093 | +0.39 (+0.47%) | 0 |
1 Nov 2010 | USD | 83.29 | 83.29 | 83.29 | 83.29 | 90.5852 | -0.22 (-0.26%) | 0 |
29 Oct 2010 | USD | 83.51 | 83.51 | 83.51 | 83.51 | 90.8244 | +0.48 (+0.58%) | 0 |
28 Oct 2010 | USD | 83.03 | 83.03 | 83.03 | 83.03 | 90.3024 | +0.45 (+0.54%) | 0 |
27 Oct 2010 | USD | 82.58 | 82.58 | 82.58 | 82.58 | 89.813 | -0.65 (-0.78%) | 0 |
26 Oct 2010 | USD | 83.23 | 83.23 | 83.23 | 83.23 | 90.5199 | -0.81 (-0.96%) | 0 |
25 Oct 2010 | USD | 84.04 | 84.04 | 84.04 | 84.04 | 91.4009 | +0.12 (+0.14%) | 0 |
22 Oct 2010 | USD | 83.92 | 83.92 | 83.92 | 83.92 | 91.2704 | +0.04 (+0.05%) | 0 |
21 Oct 2010 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 91.2268 | -0.65 (-0.77%) | 0 |
20 Oct 2010 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 91.9338 | -0.02 (-0.02%) | 0 |
19 Oct 2010 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 91.9555 | +0.28 (+0.33%) | 0 |