Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 91.651 | +0.61 (+0.73%) | 0 |
15 Oct 2010 | USD | 83.66 | 83.66 | 83.66 | 83.66 | 90.9876 | -0.61 (-0.72%) | 0 |
14 Oct 2010 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 91.651 | -0.67 (-0.79%) | 0 |
13 Oct 2010 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 92.3797 | -0.08 (-0.09%) | 0 |
12 Oct 2010 | USD | 85.02 | 85.02 | 85.02 | 85.02 | 92.4667 | -0.33 (-0.39%) | 0 |
11 Oct 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 92.8256 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 92.8256 | +0.09 (+0.11%) | 0 |
7 Oct 2010 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 92.7277 | +0.02 (+0.02%) | 0 |
6 Oct 2010 | USD | 85.24 | 85.24 | 85.24 | 85.24 | 92.706 | +0.75 (+0.89%) | 0 |
5 Oct 2010 | USD | 84.49 | 84.49 | 84.49 | 84.49 | 91.8903 | -0.06 (-0.07%) | 0 |
4 Oct 2010 | USD | 84.55 | 84.55 | 84.55 | 84.55 | 91.9555 | +0.44 (+0.52%) | 0 |
1 Oct 2010 | USD | 84.11 | 84.11 | 84.11 | 84.11 | 91.477 | -0.05 (-0.06%) | 0 |
30 Sep 2010 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 91.5314 | +0.27 (+0.32%) | 0 |
29 Sep 2010 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 91.2377 | -0.27 (-0.32%) | 0 |
28 Sep 2010 | USD | 84.16 | 84.16 | 84.16 | 84.16 | 91.5314 | +0.45 (+0.54%) | 0 |
27 Sep 2010 | USD | 83.71 | 83.71 | 83.71 | 83.71 | 91.042 | +0.83 (+1.00%) | 0 |
24 Sep 2010 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 90.1393 | -0.57 (-0.68%) | 0 |
23 Sep 2010 | USD | 83.45 | 83.45 | 83.45 | 83.45 | 90.7592 | +0.07 (+0.08%) | 0 |
22 Sep 2010 | USD | 83.38 | 83.38 | 83.38 | 83.38 | 90.6831 | +0.37 (+0.45%) | 0 |
21 Sep 2010 | USD | 83.01 | 83.01 | 83.01 | 83.01 | 90.2806 | +1 (+1.22%) | 0 |
20 Sep 2010 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 89.1931 | +0.37 (+0.45%) | 0 |
17 Sep 2010 | USD | 81.64 | 81.64 | 81.64 | 81.64 | 88.7907 | +0.12 (+0.15%) | 0 |
16 Sep 2010 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 88.6601 | -0.3 (-0.37%) | 0 |
15 Sep 2010 | USD | 81.82 | 81.82 | 81.82 | 81.82 | 88.9864 | -0.51 (-0.62%) | 0 |
14 Sep 2010 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 89.5411 | +0.61 (+0.75%) | 0 |
13 Sep 2010 | USD | 81.72 | 81.72 | 81.72 | 81.72 | 88.8777 | +0.41 (+0.50%) | 0 |
10 Sep 2010 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 88.4317 | -0.31 (-0.38%) | 0 |
9 Sep 2010 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 88.7689 | -0.86 (-1.04%) | 0 |
8 Sep 2010 | USD | 82.48 | 82.48 | 82.48 | 82.48 | 89.7042 | -0.33 (-0.40%) | 0 |
7 Sep 2010 | USD | 82.81 | 82.81 | 82.81 | 82.81 | 90.0631 | +0.9 (+1.10%) | 0 |