Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 89.0843 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 89.0843 | -0.74 (-0.90%) | 0 |
2 Sep 2010 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 89.8891 | -0.42 (-0.51%) | 0 |
1 Sep 2010 | USD | 83.07 | 83.07 | 83.07 | 83.07 | 90.3459 | -0.93 (-1.11%) | 0 |
31 Aug 2010 | USD | 84 | 84 | 84 | 84 | 91.3574 | +0.5 (+0.60%) | 0 |
30 Aug 2010 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 90.8136 | +1.01 (+1.22%) | 0 |
27 Aug 2010 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 89.7151 | -1.44 (-1.72%) | 0 |
26 Aug 2010 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 91.2812 | +0.49 (+0.59%) | 0 |
25 Aug 2010 | USD | 83.44 | 83.44 | 83.44 | 83.44 | 90.7483 | -0.28 (-0.33%) | 0 |
24 Aug 2010 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 91.0528 | +0.85 (+1.03%) | 0 |
23 Aug 2010 | USD | 82.87 | 82.87 | 82.87 | 82.87 | 90.1284 | +0.04 (+0.05%) | 0 |
20 Aug 2010 | USD | 82.83 | 82.83 | 82.83 | 82.83 | 90.0849 | -0.29 (-0.35%) | 0 |
19 Aug 2010 | USD | 83.12 | 83.12 | 83.12 | 83.12 | 90.4003 | +0.58 (+0.70%) | 0 |
18 Aug 2010 | USD | 82.54 | 82.54 | 82.54 | 82.54 | 89.7695 | -0.04 (-0.05%) | 0 |
17 Aug 2010 | USD | 82.58 | 82.58 | 82.58 | 82.58 | 89.813 | -0.48 (-0.58%) | 0 |
16 Aug 2010 | USD | 83.06 | 83.06 | 83.06 | 83.06 | 90.335 | +0.99 (+1.21%) | 0 |
13 Aug 2010 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 89.2583 | +0.57 (+0.70%) | 0 |
12 Aug 2010 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 88.6384 | -0.19 (-0.23%) | 0 |
11 Aug 2010 | USD | 81.69 | 81.69 | 81.69 | 81.69 | 88.845 | +0.67 (+0.83%) | 0 |
10 Aug 2010 | USD | 81.02 | 81.02 | 81.02 | 81.02 | 88.1163 | +0.48 (+0.60%) | 0 |
9 Aug 2010 | USD | 80.54 | 80.54 | 80.54 | 80.54 | 87.5943 | -0.04 (-0.05%) | 0 |
6 Aug 2010 | USD | 80.58 | 80.58 | 80.58 | 80.58 | 87.6378 | +0.76 (+0.95%) | 0 |
5 Aug 2010 | USD | 79.82 | 79.82 | 79.82 | 79.82 | 86.8112 | +0.48 (+0.60%) | 0 |
4 Aug 2010 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 86.2892 | -0.38 (-0.48%) | 0 |
3 Aug 2010 | USD | 79.72 | 79.72 | 79.72 | 79.72 | 86.7025 | +0.51 (+0.64%) | 0 |
2 Aug 2010 | USD | 79.21 | 79.21 | 79.21 | 79.21 | 86.1478 | -0.45 (-0.56%) | 0 |
30 Jul 2010 | USD | 79.66 | 79.66 | 79.66 | 79.66 | 86.6372 | +0.68 (+0.86%) | 0 |
29 Jul 2010 | USD | 78.98 | 78.98 | 78.98 | 78.98 | 85.8977 | +0.04 (+0.05%) | 0 |
28 Jul 2010 | USD | 78.94 | 78.94 | 78.94 | 78.94 | 85.8542 | +0.39 (+0.50%) | 0 |
27 Jul 2010 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 85.43 | -0.37 (-0.47%) | 0 |