Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | USD | 78.92 | 78.92 | 78.92 | 78.92 | 85.8324 | +0.02 (+0.03%) | 0 |
23 Jul 2010 | USD | 78.9 | 78.9 | 78.9 | 78.9 | 85.8107 | -0.48 (-0.60%) | 0 |
22 Jul 2010 | USD | 79.38 | 79.38 | 79.38 | 79.38 | 86.3327 | -0.51 (-0.64%) | 0 |
21 Jul 2010 | USD | 79.89 | 79.89 | 79.89 | 79.89 | 86.8874 | +0.74 (+0.93%) | 0 |
20 Jul 2010 | USD | 79.15 | 79.15 | 79.15 | 79.15 | 86.0826 | +0.09 (+0.11%) | 0 |
19 Jul 2010 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 85.9847 | -0.14 (-0.18%) | 0 |
16 Jul 2010 | USD | 79.2 | 79.2 | 79.2 | 79.2 | 86.1369 | +0.47 (+0.60%) | 0 |
15 Jul 2010 | USD | 78.73 | 78.73 | 78.73 | 78.73 | 85.6258 | +0.52 (+0.66%) | 0 |
14 Jul 2010 | USD | 78.21 | 78.21 | 78.21 | 78.21 | 85.0602 | +0.52 (+0.67%) | 0 |
13 Jul 2010 | USD | 77.69 | 77.69 | 77.69 | 77.69 | 84.4947 | -0.46 (-0.59%) | 0 |
12 Jul 2010 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 84.995 | +0.12 (+0.15%) | 0 |
9 Jul 2010 | USD | 78.03 | 78.03 | 78.03 | 78.03 | 84.8645 | -0.27 (-0.34%) | 0 |
8 Jul 2010 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 85.1581 | -0.26 (-0.33%) | 0 |
7 Jul 2010 | USD | 78.56 | 78.56 | 78.56 | 78.56 | 85.4409 | -0.44 (-0.56%) | 0 |
6 Jul 2010 | USD | 79 | 79 | 79 | 79 | 85.9194 | +0.38 (+0.48%) | 0 |
5 Jul 2010 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 85.5061 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 78.62 | 78.62 | 78.62 | 78.62 | 85.5061 | -0.35 (-0.44%) | 0 |
1 Jul 2010 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 85.8868 | +0.09 (+0.11%) | 0 |
30 Jun 2010 | USD | 78.88 | 78.88 | 78.88 | 78.88 | 85.7889 | +0.2 (+0.25%) | 0 |
29 Jun 2010 | USD | 78.68 | 78.68 | 78.68 | 78.68 | 85.5714 | +0.5 (+0.64%) | 0 |
28 Jun 2010 | USD | 78.18 | 78.18 | 78.18 | 78.18 | 85.0276 | +0.7 (+0.90%) | 0 |
25 Jun 2010 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 84.2663 | +0.11 (+0.14%) | 0 |
24 Jun 2010 | USD | 77.37 | 77.37 | 77.37 | 77.37 | 84.1467 | -0.11 (-0.14%) | 0 |
23 Jun 2010 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 84.2663 | +0.38 (+0.49%) | 0 |
22 Jun 2010 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 83.853 | +0.7 (+0.92%) | 0 |
21 Jun 2010 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 83.0917 | -0.16 (-0.21%) | 0 |
18 Jun 2010 | USD | 76.56 | 76.56 | 76.56 | 76.56 | 83.2657 | -0.11 (-0.14%) | 0 |
17 Jun 2010 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 83.3853 | +0.6 (+0.79%) | 0 |
16 Jun 2010 | USD | 76.07 | 76.07 | 76.07 | 76.07 | 82.7328 | +0.33 (+0.44%) | 0 |
15 Jun 2010 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 82.3739 | -0.37 (-0.49%) | 0 |