Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 82.7763 | -0.19 (-0.25%) | 0 |
11 Jun 2010 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 82.9829 | +0.66 (+0.87%) | 0 |
10 Jun 2010 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 82.2651 | -1.05 (-1.37%) | 0 |
9 Jun 2010 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 83.4071 | -0.02 (-0.03%) | 0 |
8 Jun 2010 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 83.4288 | -0.23 (-0.30%) | 0 |
7 Jun 2010 | USD | 76.94 | 76.94 | 76.94 | 76.94 | 83.679 | +0.36 (+0.47%) | 0 |
4 Jun 2010 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 83.2875 | +1.45 (+1.93%) | 0 |
3 Jun 2010 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 81.7105 | -0.24 (-0.32%) | 0 |
2 Jun 2010 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 81.9715 | -0.47 (-0.62%) | 0 |
1 Jun 2010 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 82.4826 | +0.23 (+0.30%) | 0 |
31 May 2010 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 82.2325 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 82.2325 | +0.34 (+0.45%) | 0 |
27 May 2010 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 81.8627 | -1.21 (-1.58%) | 0 |
26 May 2010 | USD | 76.48 | 76.48 | 76.48 | 76.48 | 83.1787 | -0.19 (-0.25%) | 0 |
25 May 2010 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 83.3853 | +0.37 (+0.48%) | 0 |
24 May 2010 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 82.9829 | -0.07 (-0.09%) | 0 |
21 May 2010 | USD | 76.37 | 76.37 | 76.37 | 76.37 | 83.0591 | +0.14 (+0.18%) | 0 |
20 May 2010 | USD | 76.23 | 76.23 | 76.23 | 76.23 | 82.9068 | +1 (+1.33%) | 0 |
19 May 2010 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 81.8192 | +0.14 (+0.19%) | 0 |
18 May 2010 | USD | 75.09 | 75.09 | 75.09 | 75.09 | 81.667 | +0.85 (+1.14%) | 0 |
17 May 2010 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 80.7425 | -0.17 (-0.23%) | 0 |
14 May 2010 | USD | 74.41 | 74.41 | 74.41 | 74.41 | 80.9274 | +0.63 (+0.85%) | 0 |
13 May 2010 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 80.2422 | +0.33 (+0.45%) | 0 |
12 May 2010 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 79.8833 | -0.33 (-0.45%) | 0 |
11 May 2010 | USD | 73.78 | 73.78 | 73.78 | 73.78 | 80.2422 | +0.1 (+0.14%) | 0 |
10 May 2010 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 80.1335 | -0.78 (-1.05%) | 0 |
7 May 2010 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 80.9818 | -0.3 (-0.40%) | 0 |
6 May 2010 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 81.308 | +1.23 (+1.67%) | 0 |
5 May 2010 | USD | 73.53 | 73.53 | 73.53 | 73.53 | 79.9703 | +0.01 (+0.01%) | 0 |
4 May 2010 | USD | 73.52 | 73.52 | 73.52 | 73.52 | 79.9594 | +0.78 (+1.07%) | 0 |