Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | USD | 72.74 | 72.74 | 72.74 | 72.74 | 79.1111 | -0.21 (-0.29%) | 0 |
30 Apr 2010 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 79.3395 | +0.62 (+0.86%) | 0 |
29 Apr 2010 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 78.6652 | +0.17 (+0.24%) | 0 |
28 Apr 2010 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 78.4803 | -0.54 (-0.74%) | 0 |
27 Apr 2010 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 79.0676 | +0.89 (+1.24%) | 0 |
26 Apr 2010 | USD | 71.81 | 71.81 | 71.81 | 71.81 | 78.0997 | +0.07 (+0.10%) | 0 |
23 Apr 2010 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 78.0235 | -0.32 (-0.44%) | 0 |
22 Apr 2010 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 78.3716 | -0.16 (-0.22%) | 0 |
21 Apr 2010 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 78.5456 | +0.42 (+0.58%) | 0 |
20 Apr 2010 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 78.0888 | +0.07 (+0.10%) | 0 |
19 Apr 2010 | USD | 71.73 | 71.73 | 71.73 | 71.73 | 78.0127 | -0.17 (-0.24%) | 0 |
16 Apr 2010 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 78.1975 | +0.56 (+0.78%) | 0 |
15 Apr 2010 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 77.5885 | +0.11 (+0.15%) | 0 |
14 Apr 2010 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 77.4689 | -0.34 (-0.48%) | 0 |
13 Apr 2010 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 77.8386 | +0.23 (+0.32%) | 0 |
12 Apr 2010 | USD | 71.34 | 71.34 | 71.34 | 71.34 | 77.5885 | +0.28 (+0.39%) | 0 |
9 Apr 2010 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 77.284 | +0.12 (+0.17%) | 0 |
8 Apr 2010 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 77.1535 | -0.14 (-0.20%) | 0 |
7 Apr 2010 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 77.3057 | +0.7 (+0.99%) | 0 |
6 Apr 2010 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 76.5444 | +0.23 (+0.33%) | 0 |
5 Apr 2010 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 76.2943 | -0.86 (-1.21%) | 0 |
2 Apr 2010 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 77.2296 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 77.2296 | -0.18 (-0.25%) | 0 |
31 Mar 2010 | USD | 71.19 | 71.19 | 71.19 | 71.19 | 77.4254 | +0.24 (+0.34%) | 0 |
30 Mar 2010 | USD | 70.95 | 70.95 | 70.95 | 70.95 | 77.1643 | +0.06 (+0.08%) | 0 |
29 Mar 2010 | USD | 70.89 | 70.89 | 70.89 | 70.89 | 77.0991 | -0.13 (-0.18%) | 0 |
26 Mar 2010 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 77.2405 | +0.22 (+0.31%) | 0 |
25 Mar 2010 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 77.0012 | -0.41 (-0.58%) | 0 |
24 Mar 2010 | USD | 71.21 | 71.21 | 71.21 | 71.21 | 77.4471 | -1.1 (-1.52%) | 0 |
23 Mar 2010 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 78.6435 | -0.21 (-0.29%) | 0 |