Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | USD | 72.52 | 72.52 | 72.52 | 72.52 | 78.8719 | +0.23 (+0.32%) | 0 |
19 Mar 2010 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 78.6217 | -0.04 (-0.06%) | 0 |
18 Mar 2010 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 78.6652 | -0.23 (-0.32%) | 0 |
17 Mar 2010 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 78.9154 | +0.18 (+0.25%) | 0 |
16 Mar 2010 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 78.7196 | +0.44 (+0.61%) | 0 |
15 Mar 2010 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 78.2411 | +0.01 (+0.01%) | 0 |
12 Mar 2010 | USD | 71.93 | 71.93 | 71.93 | 71.93 | 78.2302 | +0.24 (+0.33%) | 0 |
11 Mar 2010 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 77.9692 | +0.05 (+0.07%) | 0 |
10 Mar 2010 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 77.9148 | -0.12 (-0.17%) | 0 |
9 Mar 2010 | USD | 71.76 | 71.76 | 71.76 | 71.76 | 78.0453 | +0.1 (+0.14%) | 0 |
8 Mar 2010 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 77.9365 | -0.22 (-0.31%) | 0 |
5 Mar 2010 | USD | 71.88 | 71.88 | 71.88 | 71.88 | 78.1758 | -0.58 (-0.80%) | 0 |
4 Mar 2010 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 78.8066 | +0.21 (+0.29%) | 0 |
3 Mar 2010 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 78.5782 | -0.1 (-0.14%) | 0 |
2 Mar 2010 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 78.687 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 78.687 | +0.04 (+0.06%) | 0 |
26 Feb 2010 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 78.6435 | +0.25 (+0.35%) | 0 |
25 Feb 2010 | USD | 72.06 | 72.06 | 72.06 | 72.06 | 78.3716 | +0.35 (+0.49%) | 0 |
24 Feb 2010 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 77.9909 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 77.9909 | +0.86 (+1.21%) | 0 |
22 Feb 2010 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 77.0556 | -0.17 (-0.24%) | 0 |
19 Feb 2010 | USD | 71.02 | 71.02 | 71.02 | 71.02 | 77.2405 | +0.19 (+0.27%) | 0 |
18 Feb 2010 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 77.0338 | -0.39 (-0.55%) | 0 |
17 Feb 2010 | USD | 71.22 | 71.22 | 71.22 | 71.22 | 77.458 | -0.58 (-0.81%) | 0 |
16 Feb 2010 | USD | 71.8 | 71.8 | 71.8 | 71.8 | 78.0888 | +0.23 (+0.32%) | 0 |
15 Feb 2010 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 77.8386 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 77.8386 | +0.29 (+0.41%) | 0 |
11 Feb 2010 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 77.5232 | -0.19 (-0.27%) | 0 |
10 Feb 2010 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 77.7299 | -0.44 (-0.61%) | 0 |
9 Feb 2010 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 78.2084 | -0.46 (-0.64%) | 0 |