Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2009 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 76.1855 | -0.21 (-0.30%) | 0 |
25 Dec 2009 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 76.4139 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 76.4139 | -0.39 (-0.55%) | 0 |
23 Dec 2009 | USD | 70.65 | 70.65 | 70.65 | 70.65 | 76.8381 | -0.04 (-0.06%) | 0 |
22 Dec 2009 | USD | 70.69 | 70.69 | 70.69 | 70.69 | 76.8816 | -0.48 (-0.67%) | 0 |
21 Dec 2009 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 77.4036 | -1.07 (-1.48%) | 0 |
18 Dec 2009 | USD | 72.24 | 72.24 | 72.24 | 72.24 | 78.5673 | -0.34 (-0.47%) | 0 |
17 Dec 2009 | USD | 72.58 | 72.58 | 72.58 | 72.58 | 78.9371 | +0.91 (+1.27%) | 0 |
16 Dec 2009 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 77.9474 | -0.05 (-0.07%) | 0 |
15 Dec 2009 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 78.0018 | -0.22 (-0.31%) | 0 |
14 Dec 2009 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 78.2411 | +0.05 (+0.07%) | 0 |
11 Dec 2009 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 78.1867 | -0.37 (-0.51%) | 0 |
10 Dec 2009 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 78.5891 | -0.49 (-0.67%) | 0 |
9 Dec 2009 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 79.122 | -0.22 (-0.30%) | 0 |
8 Dec 2009 | USD | 72.97 | 72.97 | 72.97 | 72.97 | 79.3613 | +0.27 (+0.37%) | 0 |
7 Dec 2009 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 79.0676 | +0.28 (+0.39%) | 0 |
4 Dec 2009 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 78.7631 | -0.63 (-0.86%) | 0 |
3 Dec 2009 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 79.4483 | -0.51 (-0.69%) | 0 |
2 Dec 2009 | USD | 73.56 | 73.56 | 73.56 | 73.56 | 80.0029 | -0.12 (-0.16%) | 0 |
1 Dec 2009 | USD | 73.68 | 73.68 | 73.68 | 73.68 | 80.1335 | -0.77 (-1.03%) | 0 |
30 Nov 2009 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 80.9709 | +0.19 (+0.26%) | 0 |
27 Nov 2009 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 80.7643 | +0.54 (+0.73%) | 0 |
26 Nov 2009 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 80.177 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 80.177 | +0.4 (+0.55%) | 0 |
24 Nov 2009 | USD | 73.32 | 73.32 | 73.32 | 73.32 | 79.7419 | +0.44 (+0.60%) | 0 |
23 Nov 2009 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 79.2634 | +0.02 (+0.03%) | 0 |
20 Nov 2009 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 79.2416 | -0.08 (-0.11%) | 0 |
19 Nov 2009 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 79.3286 | +0.19 (+0.26%) | 0 |
18 Nov 2009 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 79.122 | -0.35 (-0.48%) | 0 |
17 Nov 2009 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 79.5027 | +0.22 (+0.30%) | 0 |