Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 79.2634 | +0.7 (+0.97%) | 0 |
13 Nov 2009 | USD | 72.18 | 72.18 | 72.18 | 72.18 | 78.5021 | +0.21 (+0.29%) | 0 |
12 Nov 2009 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 78.2737 | +0.32 (+0.45%) | 0 |
11 Nov 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 77.9257 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 77.9257 | -0.03 (-0.04%) | 0 |
9 Nov 2009 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 77.9583 | +0.17 (+0.24%) | 0 |
6 Nov 2009 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 77.7734 | +0.19 (+0.27%) | 0 |
5 Nov 2009 | USD | 71.32 | 71.32 | 71.32 | 71.32 | 77.5667 | -0.09 (-0.13%) | 0 |
4 Nov 2009 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 77.6646 | -0.49 (-0.68%) | 0 |
3 Nov 2009 | USD | 71.9 | 71.9 | 71.9 | 71.9 | 78.1975 | -0.47 (-0.65%) | 0 |
2 Nov 2009 | USD | 72.37 | 72.37 | 72.37 | 72.37 | 78.7087 | -0.19 (-0.26%) | 0 |
30 Oct 2009 | USD | 72.56 | 72.56 | 72.56 | 72.56 | 78.9154 | +0.87 (+1.21%) | 0 |
29 Oct 2009 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 77.9692 | -0.62 (-0.86%) | 0 |
28 Oct 2009 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 78.6435 | +0.37 (+0.51%) | 0 |
27 Oct 2009 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 78.2411 | +0.87 (+1.22%) | 0 |
26 Oct 2009 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 77.2949 | -0.62 (-0.86%) | 0 |
23 Oct 2009 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 77.9692 | -0.52 (-0.72%) | 0 |
22 Oct 2009 | USD | 72.21 | 72.21 | 72.21 | 72.21 | 78.5347 | -0.34 (-0.47%) | 0 |
21 Oct 2009 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 78.9045 | -0.29 (-0.40%) | 0 |
20 Oct 2009 | USD | 72.84 | 72.84 | 72.84 | 72.84 | 79.2199 | +0.38 (+0.52%) | 0 |
19 Oct 2009 | USD | 72.46 | 72.46 | 72.46 | 72.46 | 78.8066 | +0.29 (+0.40%) | 0 |
16 Oct 2009 | USD | 72.17 | 72.17 | 72.17 | 72.17 | 78.4912 | +0.51 (+0.71%) | 0 |
15 Oct 2009 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 77.9365 | -0.28 (-0.39%) | 0 |
14 Oct 2009 | USD | 71.94 | 71.94 | 71.94 | 71.94 | 78.2411 | -0.82 (-1.13%) | 0 |
13 Oct 2009 | USD | 72.76 | 72.76 | 72.76 | 72.76 | 79.1329 | +0.49 (+0.68%) | 0 |
12 Oct 2009 | USD | 72.27 | 72.27 | 72.27 | 72.27 | 78.6 | -0.01 (-0.01%) | 0 |
9 Oct 2009 | USD | 72.28 | 72.28 | 72.28 | 72.28 | 78.6108 | -1.12 (-1.53%) | 0 |
8 Oct 2009 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 79.8289 | -0.48 (-0.65%) | 0 |
7 Oct 2009 | USD | 73.88 | 73.88 | 73.88 | 73.88 | 80.351 | +0.66 (+0.90%) | 0 |
6 Oct 2009 | USD | 73.22 | 73.22 | 73.22 | 73.22 | 79.6332 | -0.29 (-0.39%) | 0 |