Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 79.9486 | +0.07 (+0.10%) | 0 |
2 Oct 2009 | USD | 73.44 | 73.44 | 73.44 | 73.44 | 79.8724 | -0.19 (-0.26%) | 0 |
1 Oct 2009 | USD | 73.63 | 73.63 | 73.63 | 73.63 | 80.0791 | +0.86 (+1.18%) | 0 |
30 Sep 2009 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 79.1437 | -0.1 (-0.14%) | 0 |
29 Sep 2009 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 79.2525 | -0.05 (-0.07%) | 0 |
28 Sep 2009 | USD | 72.92 | 72.92 | 72.92 | 72.92 | 79.3069 | +0.37 (+0.51%) | 0 |
25 Sep 2009 | USD | 72.55 | 72.55 | 72.55 | 72.55 | 78.9045 | +0.54 (+0.75%) | 0 |
24 Sep 2009 | USD | 72.01 | 72.01 | 72.01 | 72.01 | 78.3172 | +0.3 (+0.42%) | 0 |
23 Sep 2009 | USD | 71.71 | 71.71 | 71.71 | 71.71 | 77.9909 | +0.23 (+0.32%) | 0 |
22 Sep 2009 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 77.7408 | +0.12 (+0.17%) | 0 |
21 Sep 2009 | USD | 71.36 | 71.36 | 71.36 | 71.36 | 77.6103 | -0.03 (-0.04%) | 0 |
18 Sep 2009 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 77.6429 | -0.57 (-0.79%) | 0 |
17 Sep 2009 | USD | 71.96 | 71.96 | 71.96 | 71.96 | 78.2628 | +0.67 (+0.94%) | 0 |
16 Sep 2009 | USD | 71.29 | 71.29 | 71.29 | 71.29 | 77.5341 | +0.02 (+0.03%) | 0 |
15 Sep 2009 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 77.5124 | -0.32 (-0.45%) | 0 |
14 Sep 2009 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 77.8604 | -0.64 (-0.89%) | 0 |
11 Sep 2009 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 78.5565 | +0.32 (+0.45%) | 0 |
10 Sep 2009 | USD | 71.91 | 71.91 | 71.91 | 71.91 | 78.2084 | +1.15 (+1.63%) | 0 |
9 Sep 2009 | USD | 70.76 | 70.76 | 70.76 | 70.76 | 76.9577 | +0.04 (+0.06%) | 0 |
8 Sep 2009 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 76.9142 | -0.12 (-0.17%) | 0 |
7 Sep 2009 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 77.0447 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 77.0447 | -0.8 (-1.12%) | 0 |
3 Sep 2009 | USD | 71.64 | 71.64 | 71.64 | 71.64 | 77.9148 | -0.23 (-0.32%) | 0 |
2 Sep 2009 | USD | 71.87 | 71.87 | 71.87 | 71.87 | 78.1649 | +0.74 (+1.04%) | 0 |
1 Sep 2009 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 77.3601 | +0.22 (+0.31%) | 0 |
31 Aug 2009 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 77.1208 | +0.32 (+0.45%) | 0 |
28 Aug 2009 | USD | 70.59 | 70.59 | 70.59 | 70.59 | 76.7728 | +0.21 (+0.30%) | 0 |
27 Aug 2009 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 76.5444 | -0.28 (-0.40%) | 0 |
26 Aug 2009 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 76.8489 | +0.16 (+0.23%) | 0 |
25 Aug 2009 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 76.6749 | +0.37 (+0.53%) | 0 |