Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 76.2725 | +0.75 (+1.08%) | 0 |
21 Aug 2009 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 75.4568 | -1.03 (-1.46%) | 0 |
20 Aug 2009 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 76.577 | +0.36 (+0.51%) | 0 |
19 Aug 2009 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 76.1855 | +0.36 (+0.52%) | 0 |
18 Aug 2009 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 75.794 | -0.3 (-0.43%) | 0 |
17 Aug 2009 | USD | 69.99 | 69.99 | 69.99 | 69.99 | 76.1203 | +0.81 (+1.17%) | 0 |
14 Aug 2009 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 75.2393 | +0.27 (+0.39%) | 0 |
13 Aug 2009 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 74.9457 | +0.89 (+1.31%) | 0 |
12 Aug 2009 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 73.9777 | -0.38 (-0.56%) | 0 |
11 Aug 2009 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 74.391 | +0.79 (+1.17%) | 0 |
10 Aug 2009 | USD | 67.61 | 67.61 | 67.61 | 67.61 | 73.5318 | +0.76 (+1.14%) | 0 |
7 Aug 2009 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 72.7052 | -0.63 (-0.93%) | 0 |
6 Aug 2009 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 73.3904 | +0.01 (+0.01%) | 0 |
5 Aug 2009 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 73.3795 | -0.68 (-1.00%) | 0 |
4 Aug 2009 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 74.1191 | -0.4 (-0.58%) | 0 |
3 Aug 2009 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 74.5541 | -1.1 (-1.58%) | 0 |
31 Jul 2009 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 75.7505 | +1.23 (+1.80%) | 0 |
30 Jul 2009 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 74.4127 | +0.44 (+0.65%) | 0 |
29 Jul 2009 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 73.9342 | +0.32 (+0.47%) | 0 |
28 Jul 2009 | USD | 67.66 | 67.66 | 67.66 | 67.66 | 73.5862 | +0.32 (+0.48%) | 0 |
27 Jul 2009 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 73.2381 | -0.46 (-0.68%) | 0 |
24 Jul 2009 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 73.7384 | +0.29 (+0.43%) | 0 |
23 Jul 2009 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 73.423 | -1.03 (-1.50%) | 0 |
22 Jul 2009 | USD | 68.54 | 68.54 | 68.54 | 68.54 | 74.5433 | -0.64 (-0.93%) | 0 |
21 Jul 2009 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 75.2393 | +1.21 (+1.78%) | 0 |
20 Jul 2009 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 73.9233 | +0.4 (+0.59%) | 0 |
17 Jul 2009 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 73.4883 | -0.74 (-1.08%) | 0 |
16 Jul 2009 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 74.2931 | +0.57 (+0.84%) | 0 |
15 Jul 2009 | USD | 67.74 | 67.74 | 67.74 | 67.74 | 73.6732 | -1.37 (-1.98%) | 0 |
14 Jul 2009 | USD | 69.11 | 69.11 | 69.11 | 69.11 | 75.1632 | -0.84 (-1.20%) | 0 |