Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 76.0768 | -0.49 (-0.70%) | 0 |
10 Jul 2009 | USD | 70.44 | 70.44 | 70.44 | 70.44 | 76.6097 | +0.71 (+1.02%) | 0 |
9 Jul 2009 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 75.8375 | -0.74 (-1.05%) | 0 |
8 Jul 2009 | USD | 70.47 | 70.47 | 70.47 | 70.47 | 76.6423 | +1.13 (+1.63%) | 0 |
7 Jul 2009 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 75.4133 | +0.42 (+0.61%) | 0 |
6 Jul 2009 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 74.9565 | -0.02 (-0.03%) | 0 |
3 Jul 2009 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 74.9783 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 74.9783 | +0.33 (+0.48%) | 0 |
1 Jul 2009 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 74.6194 | -0.13 (-0.19%) | 0 |
30 Jun 2009 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 74.7608 | -0.13 (-0.19%) | 0 |
29 Jun 2009 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 74.9022 | +0.24 (+0.35%) | 0 |
26 Jun 2009 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 74.6411 | +0.22 (+0.32%) | 0 |
25 Jun 2009 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 74.4019 | +1.2 (+1.79%) | 0 |
24 Jun 2009 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 73.0968 | -0.41 (-0.61%) | 0 |
23 Jun 2009 | USD | 67.62 | 67.62 | 67.62 | 67.62 | 73.5427 | +0.59 (+0.88%) | 0 |
22 Jun 2009 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 72.901 | +0.67 (+1.01%) | 0 |
19 Jun 2009 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 72.1723 | +0.49 (+0.74%) | 0 |
18 Jun 2009 | USD | 65.87 | 65.87 | 65.87 | 65.87 | 71.6394 | -1.16 (-1.73%) | 0 |
17 Jun 2009 | USD | 67.03 | 67.03 | 67.03 | 67.03 | 72.901 | -0.07 (-0.10%) | 0 |
16 Jun 2009 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 72.9771 | +0.66 (+0.99%) | 0 |
15 Jun 2009 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 72.2593 | +0.59 (+0.90%) | 0 |
12 Jun 2009 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 71.6176 | +0.59 (+0.90%) | 0 |
11 Jun 2009 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 70.976 | +0.69 (+1.07%) | 0 |
10 Jun 2009 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 70.2255 | -0.66 (-1.01%) | 0 |
9 Jun 2009 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 70.9433 | +0.28 (+0.43%) | 0 |
8 Jun 2009 | USD | 64.95 | 64.95 | 64.95 | 64.95 | 70.6388 | -0.27 (-0.41%) | 0 |
5 Jun 2009 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 70.9325 | -0.62 (-0.94%) | 0 |
4 Jun 2009 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 71.6068 | -1.28 (-1.91%) | 0 |
3 Jun 2009 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 72.9989 | +0.64 (+0.96%) | 0 |
2 Jun 2009 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 72.3028 | +0.37 (+0.56%) | 0 |