Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 71.9004 | -1.92 (-2.82%) | 0 |
29 May 2009 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 73.9886 | +1.57 (+2.36%) | 0 |
28 May 2009 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 72.2811 | +0.45 (+0.68%) | 0 |
27 May 2009 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 71.7917 | -1.32 (-1.96%) | 0 |
26 May 2009 | USD | 67.33 | 67.33 | 67.33 | 67.33 | 73.2273 | -0.71 (-1.04%) | 0 |
25 May 2009 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 73.9995 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 73.9995 | -0.65 (-0.95%) | 0 |
21 May 2009 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 74.7064 | -1.43 (-2.04%) | 0 |
20 May 2009 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 76.2616 | +0.56 (+0.81%) | 0 |
19 May 2009 | USD | 69.56 | 69.56 | 69.56 | 69.56 | 75.6526 | -0.12 (-0.17%) | 0 |
18 May 2009 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 75.7831 | -0.66 (-0.94%) | 0 |
15 May 2009 | USD | 70.34 | 70.34 | 70.34 | 70.34 | 76.5009 | -0.2 (-0.28%) | 0 |
14 May 2009 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 76.7184 | +0.11 (+0.16%) | 0 |
13 May 2009 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 76.5988 | +0.55 (+0.79%) | 0 |
12 May 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 76.0006 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 76.0006 | +0.96 (+1.39%) | 0 |
8 May 2009 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 74.9565 | +0.14 (+0.20%) | 0 |
7 May 2009 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 74.8043 | -1.05 (-1.50%) | 0 |
6 May 2009 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 75.9462 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 69.83 | 69.83 | 69.83 | 69.83 | 75.9462 | -0.05 (-0.07%) | 0 |
4 May 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 76.0006 | +0.2 (+0.29%) | 0 |
1 May 2009 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 75.7831 | -0.46 (-0.66%) | 0 |
30 Apr 2009 | USD | 70.14 | 70.14 | 70.14 | 70.14 | 76.2834 | -0.4 (-0.57%) | 0 |
29 Apr 2009 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 76.7184 | -0.66 (-0.93%) | 0 |
28 Apr 2009 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 77.4362 | -0.72 (-1.00%) | 0 |
27 Apr 2009 | USD | 71.92 | 71.92 | 71.92 | 71.92 | 78.2193 | +0.55 (+0.77%) | 0 |
24 Apr 2009 | USD | 71.37 | 71.37 | 71.37 | 71.37 | 77.6211 | +0.2 (+0.28%) | 0 |
23 Apr 2009 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 77.4036 | +0.3 (+0.42%) | 0 |
22 Apr 2009 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 77.0773 | -0.36 (-0.51%) | 0 |
21 Apr 2009 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 77.4689 | -0.5 (-0.70%) | 0 |