| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 23.17 | 23.2 | 22.5 | 22.81 | 22.81 | +0.18 (+0.80%) | 2,382,383 |
| 18 Sep 2024 | USD | 22.78 | 23.11 | 22.44 | 22.63 | 22.63 | -0.06 (-0.26%) | 1,713,621 |
| 17 Sep 2024 | USD | 22.73 | 23.115 | 22.6 | 22.69 | 22.69 | +0.28 (+1.25%) | 2,458,108 |
| 16 Sep 2024 | USD | 22.46 | 22.8371 | 22.22 | 22.41 | 22.41 | +0.34 (+1.54%) | 1,973,991 |
| 13 Sep 2024 | USD | 21.62 | 22.37 | 21.53 | 22.07 | 22.07 | +0.74 (+3.47%) | 2,404,306 |
| 12 Sep 2024 | USD | 20.87 | 21.39 | 20.8395 | 21.33 | 21.33 | +0.6 (+2.89%) | 2,718,231 |
| 11 Sep 2024 | USD | 20.35 | 20.86 | 20.21 | 20.73 | 20.73 | +0.17 (+0.83%) | 2,391,275 |
| 10 Sep 2024 | USD | 20.81 | 21 | 20.468 | 20.56 | 20.56 | -0.2 (-0.96%) | 2,110,748 |
| 9 Sep 2024 | USD | 20.91 | 21.09 | 20.735 | 20.76 | 20.76 | -0.2 (-0.95%) | 2,385,396 |
| 6 Sep 2024 | USD | 21.49 | 21.6838 | 20.63 | 20.96 | 20.96 | -0.62 (-2.87%) | 3,540,255 |
| 5 Sep 2024 | USD | 21.9 | 22.08 | 21.55 | 21.58 | 21.58 | -0.45 (-2.04%) | 2,571,357 |
| 4 Sep 2024 | USD | 22.08 | 22.37 | 21.92 | 22.03 | 22.03 | -0.1 (-0.45%) | 1,821,314 |
| 3 Sep 2024 | USD | 23 | 23.2 | 22.03 | 22.13 | 22.13 | -1.28 (-5.47%) | 2,908,330 |
| 30 Aug 2024 | USD | 23.29 | 23.66 | 23.115 | 23.41 | 23.41 | 0.0 (0.0%) | 2,255,404 |
| 29 Aug 2024 | USD | 23.77 | 23.8 | 23.35 | 23.41 | 23.41 | -0.06 (-0.26%) | 2,180,200 |
| 28 Aug 2024 | USD | 23.05 | 23.49 | 22.81 | 23.47 | 23.47 | +0.28 (+1.21%) | 2,993,455 |
| 27 Aug 2024 | USD | 23.15 | 23.48 | 22.79 | 23.19 | 23.19 | +0.14 (+0.61%) | 2,470,369 |
| 26 Aug 2024 | USD | 23.64 | 23.65 | 23.03 | 23.05 | 23.05 | -0.43 (-1.83%) | 2,297,408 |
| 23 Aug 2024 | USD | 23.36 | 23.53 | 22.93 | 23.48 | 23.48 | +0.17 (+0.73%) | 2,111,550 |
| 22 Aug 2024 | USD | 23.09 | 23.355 | 22.9 | 23.31 | 23.31 | +0.09 (+0.39%) | 2,800,937 |
| 21 Aug 2024 | USD | 23.495 | 24.57 | 22.755 | 23.22 | 23.22 | +0.66 (+2.93%) | 4,928,930 |
| 20 Aug 2024 | USD | 22.96 | 23 | 22.48 | 22.56 | 22.56 | -0.49 (-2.13%) | 1,151,025 |
| 19 Aug 2024 | USD | 22.49 | 23.435 | 22.38 | 23.05 | 23.05 | +0.61 (+2.72%) | 2,164,523 |
| 16 Aug 2024 | USD | 21.86 | 22.5995 | 21.8 | 22.44 | 22.44 | +0.46 (+2.09%) | 2,241,892 |
| 15 Aug 2024 | USD | 22.11 | 22.215 | 21.71 | 21.98 | 21.98 | +0.17 (+0.78%) | 2,383,897 |
| 14 Aug 2024 | USD | 22.9 | 22.92 | 21.28 | 21.81 | 21.81 | -0.96 (-4.22%) | 6,542,512 |
| 13 Aug 2024 | USD | 22.48 | 22.785 | 22.3 | 22.77 | 22.77 | +0.25 (+1.11%) | 1,635,053 |
| 12 Aug 2024 | USD | 22.64 | 22.75 | 22.36 | 22.52 | 22.52 | +0.06 (+0.27%) | 2,469,258 |
| 9 Aug 2024 | USD | 22.18 | 22.57 | 22.04 | 22.46 | 22.46 | +0.29 (+1.31%) | 1,807,690 |
| 8 Aug 2024 | USD | 22.07 | 22.43 | 21.92 | 22.17 | 22.17 | +0.37 (+1.70%) | 2,293,476 |
