Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.006 (+23.44%) | 14,200 |
2 Mar 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.004 (-12.78%) | 11,000 |
23 Feb 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +0.005 (+20.85%) | 1,333 |
22 Feb 2023 | USD | 0.03 | 0.03 | 0.0259 | 0.0259 | 0.0259 | -0.002 (-7.50%) | 134,927 |
21 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-13.31%) | 1,105 |
16 Feb 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 1,000 |
13 Feb 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.001 (+3.86%) | 21,780 |
9 Feb 2023 | USD | 0.029 | 0.0311 | 0.029 | 0.0311 | 0.0311 | +0.007 (+29.58%) | 21,000 |
8 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-9.77%) | 10,000 |
6 Feb 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | +0.002 (+7.26%) | 535 |
3 Feb 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.002 (-7.81%) | 3,000 |
1 Feb 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | -0 (-1.47%) | 5,000 |
30 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |