Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 35,000 |
13 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0258 | 0.028 | 0.0258 | 0.028 | 0.028 | +0.012 (+70.73%) | 4,648 |
11 Jan 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.002 (-12.30%) | 1,600 |
6 Jan 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 2,000 |
30 Dec 2022 | USD | 0.0189 | 0.0189 | 0.018 | 0.018 | 0.018 | +0.003 (+23.29%) | 6,400 |
29 Dec 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0167 | 0.0167 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-11.52%) | 1,100 |
27 Dec 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.002 (+15.38%) | 500 |
21 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -0.005 (-27.04%) | 1,000 |
14 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | +0.004 (+22.50%) | 2,000 |