Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0137 | 0.0161 | 0.0137 | 0.016 | 0.016 | +0.003 (+18.52%) | 453,112 |
28 Nov 2022 | USD | 0.0161 | 0.0161 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 75,000 |
25 Nov 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0158 | 0.0158 | 0.0146 | 0.0146 | 0.0146 | -0.004 (-23.56%) | 50,500 |
22 Nov 2022 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 500 |
21 Nov 2022 | USD | 0.0174 | 0.019 | 0.0174 | 0.019 | 0.019 | +0.002 (+9.20%) | 106,000 |
18 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | -0.001 (-3.87%) | 12,000 |
8 Nov 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 217 |
1 Nov 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.018 | 0.0182 | 0.018 | 0.0181 | 0.0181 | -0 (-1.63%) | 23,415 |
27 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.004 (+23.49%) | 600 |
25 Oct 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | -0.004 (-19.46%) | 283 |
24 Oct 2022 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |