Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.002 (-10.43%) | 4,000 |
1 Sep 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0234 | 0.0234 | 0.023 | 0.023 | 0.023 | +0.002 (+11.65%) | 260,000 |
30 Aug 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.025 | 0.0286 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-5.50%) | 512,888 |
26 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-7.23%) | 300 |
22 Aug 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0 (-1.67%) | 4,315 |
19 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0228 | 0.0239 | 0.0228 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 50,000 |
9 Aug 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+8.79%) | 600 |
8 Aug 2022 | USD | 0.0211 | 0.0239 | 0.0211 | 0.0239 | 0.0239 | +0.003 (+13.81%) | 12,710 |
5 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.92%) | 1,000 |
3 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | +0 (+1.33%) | 250 |
2 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |