Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0.005 (+17.58%) | 2,000 |
10 Jun 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.006 (-17.27%) | 580 |
6 Jun 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+5.43%) | 5,000 |
3 Jun 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.032 | 0.032 | 0.0313 | 0.0313 | 0.0313 | +0.002 (+7.93%) | 28,000 |
1 Jun 2022 | USD | 0.0323 | 0.0323 | 0.029 | 0.029 | 0.029 | -0.001 (-1.69%) | 1,600 |
31 May 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.01 (-24.55%) | 2,500 |
27 May 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | -0.007 (-14.44%) | 1,000 |
25 May 2022 | USD | 0.0296 | 0.0457 | 0.0296 | 0.0457 | 0.0457 | +0.02 (+75.10%) | 15,000 |
24 May 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.008 (-23.24%) | 100 |
17 May 2022 | USD | 0.0305 | 0.036 | 0.0305 | 0.034 | 0.034 | +0.004 (+11.48%) | 37,530 |
16 May 2022 | USD | 0.0446 | 0.047 | 0.0305 | 0.0305 | 0.0305 | -0.015 (-32.52%) | 130,867 |
13 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0489 | 0.0489 | 0.0452 | 0.0452 | 0.0452 | +0 (+0.67%) | 20,755 |
10 May 2022 | USD | 0.0471 | 0.0494 | 0.0449 | 0.0449 | 0.0449 | -0.01 (-18.66%) | 30,500 |
9 May 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0529 | 0.0552 | 0.0529 | 0.0552 | 0.0552 | +0.013 (+31.43%) | 15,370 |