Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0525 | 0.0525 | 0.042 | 0.042 | 0.042 | -0.016 (-27.21%) | 155,000 |
29 Apr 2022 | USD | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | -0.002 (-3.83%) | 1,000 |
28 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 67,000 |
27 Apr 2022 | USD | 0.0597 | 0.06 | 0.0587 | 0.06 | 0.06 | -0.002 (-3.07%) | 40,000 |
26 Apr 2022 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0 (0.0%) | 1,900 |
25 Apr 2022 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | -0.006 (-8.70%) | 25,000 |
22 Apr 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | +0.002 (+3.35%) | 1,000 |
20 Apr 2022 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 2,500 |
19 Apr 2022 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.072 | 0.072 | 0.0656 | 0.0656 | 0.0656 | -0.003 (-4.37%) | 6,500 |
13 Apr 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0 (0.0%) | 325 |
11 Apr 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +0.009 (+14.33%) | 40,000 |
8 Apr 2022 | USD | 0.0726 | 0.0726 | 0.06 | 0.06 | 0.06 | -0.002 (-3.69%) | 3,982 |
7 Apr 2022 | USD | 0.064 | 0.064 | 0.0623 | 0.0623 | 0.0623 | -0.002 (-2.66%) | 140,900 |
6 Apr 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 19,800 |
5 Apr 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-0.78%) | 200,750 |
4 Apr 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0684 | 0.0684 | 0.0645 | 0.0645 | 0.0645 | -0.004 (-5.98%) | 1,200 |
24 Mar 2022 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -0.001 (-2%) | 10,000 |
23 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 5 |
21 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.011 (+19.25%) | 325 |