Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.0671 | 0.0685 | 0.0587 | 0.0587 | 0.0587 | -0.003 (-4.55%) | 29,700 |
17 Mar 2022 | USD | 0.0608 | 0.0615 | 0.0608 | 0.0615 | 0.0615 | -0.002 (-3.30%) | 10,280 |
16 Mar 2022 | USD | 0.06 | 0.0636 | 0.06 | 0.0636 | 0.0636 | -0.004 (-6.06%) | 38,000 |
15 Mar 2022 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +0.002 (+3.04%) | 1,040 |
14 Mar 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0687 | 0.0687 | 0.0657 | 0.0657 | 0.0657 | +0.005 (+7.70%) | 1,900 |
10 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.007 (-10.16%) | 1,000 |
9 Mar 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0737 | 0.0737 | 0.0679 | 0.0679 | 0.0679 | -0.007 (-9.47%) | 1,058 |
7 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,600 |
4 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 4,400 |
3 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0795 | 0.0795 | 0.0699 | 0.074 | 0.074 | +0.009 (+13.15%) | 13,500 |
28 Feb 2022 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.002 (-2.39%) | 9,900 |
25 Feb 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.47%) | 44,400 |
24 Feb 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.003 (-4.32%) | 1,003 |
23 Feb 2022 | USD | 0.0757 | 0.0757 | 0.0718 | 0.0718 | 0.0718 | +0.001 (+0.98%) | 5,025 |
22 Feb 2022 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0704 | 0.0711 | 0.0704 | 0.0711 | 0.0711 | -0.002 (-2.20%) | 25,110 |
17 Feb 2022 | USD | 0.0765 | 0.0765 | 0.0727 | 0.0727 | 0.0727 | -0.006 (-7.97%) | 1,700 |
16 Feb 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 26,000 |
15 Feb 2022 | USD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | -0.008 (-8.78%) | 26,000 |
14 Feb 2022 | USD | 0.087 | 0.087 | 0.0866 | 0.0866 | 0.0866 | +0.01 (+12.61%) | 20,000 |
11 Feb 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0789 | 0.0789 | 0.0769 | 0.0769 | 0.0769 | +0.001 (+1.05%) | 2,100 |
9 Feb 2022 | USD | 0.076 | 0.0761 | 0.076 | 0.0761 | 0.0761 | +0 (+0.53%) | 18,000 |
8 Feb 2022 | USD | 0.08 | 0.08 | 0.0757 | 0.0757 | 0.0757 | -0.001 (-0.66%) | 2,000 |
7 Feb 2022 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.003 (+4.38%) | 6,400 |
4 Feb 2022 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-0.82%) | 40,000 |