Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | -0.004 (-4.54%) | 1,000 |
2 Feb 2022 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0828 | 0.0828 | 0.0771 | 0.0771 | 0.0771 | -0.003 (-3.62%) | 3,750 |
31 Jan 2022 | USD | 0.0732 | 0.08 | 0.0732 | 0.08 | 0.08 | +0.002 (+2.83%) | 6,463 |
28 Jan 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.005 (-6.15%) | 200,000 |
26 Jan 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0882 | 0.0882 | 0.0812 | 0.0829 | 0.0829 | -0.009 (-9.89%) | 37,166 |
21 Jan 2022 | USD | 0.0923 | 0.0923 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 20,000 |
20 Jan 2022 | USD | 0.09 | 0.09 | 0.0776 | 0.09 | 0.09 | -0.007 (-7.50%) | 409,500 |
19 Jan 2022 | USD | 0.0907 | 0.0973 | 0.0907 | 0.0973 | 0.0973 | +0.009 (+9.57%) | 10,450 |
18 Jan 2022 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0888 | 0.0888 | 0.0888 | +0.003 (+3.14%) | 10,800 |
13 Jan 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | -0.003 (-3.48%) | 2,000 |
12 Jan 2022 | USD | 0.077 | 0.0892 | 0.077 | 0.0892 | 0.0892 | +0.014 (+18.93%) | 19,519 |
11 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-0.92%) | 20,000 |
7 Jan 2022 | USD | 0.076 | 0.0802 | 0.0757 | 0.0757 | 0.0757 | +0.001 (+0.93%) | 34,000 |
6 Jan 2022 | USD | 0.0826 | 0.0826 | 0.075 | 0.075 | 0.075 | -0.006 (-7.06%) | 18,800 |
5 Jan 2022 | USD | 0.0881 | 0.0881 | 0.0807 | 0.0807 | 0.0807 | -0.001 (-1.71%) | 56,900 |
4 Jan 2022 | USD | 0.0798 | 0.0827 | 0.0772 | 0.0821 | 0.0821 | +0.025 (+44.04%) | 32,130 |
3 Jan 2022 | USD | 0.118 | 0.118 | 0.057 | 0.057 | 0.057 | -0.022 (-27.48%) | 322,000 |
31 Dec 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -0.005 (-5.76%) | 1,000 |
30 Dec 2021 | USD | 0.083 | 0.0834 | 0.083 | 0.0834 | 0.0834 | +0 (+0.36%) | 55,000 |
29 Dec 2021 | USD | 0.0831 | 0.0831 | 0.0796 | 0.0831 | 0.0831 | +0.013 (+18.71%) | 13,000 |
28 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0635 | 0.07 | 0.0635 | 0.07 | 0.07 | -0.001 (-0.99%) | 20,100 |
23 Dec 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +0 (+0.14%) | 10,000 |