Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0705 | 0.0706 | 0.0705 | 0.0706 | 0.0706 | +0.004 (+5.22%) | 113,000 |
17 Dec 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.009 (-11.71%) | 2,831 |
14 Dec 2021 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0809 | 0.0809 | 0.0733 | 0.076 | 0.076 | -0.001 (-0.91%) | 20,000 |
10 Dec 2021 | USD | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | -0.007 (-8.47%) | 13,000 |
9 Dec 2021 | USD | 0.0816 | 0.0878 | 0.0807 | 0.0838 | 0.0838 | +0.016 (+23.78%) | 75,900 |
8 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.065 | 0.0677 | 0.065 | 0.0677 | 0.0677 | 0.0 (0.0%) | 164,600 |
26 Nov 2021 | USD | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -0.003 (-4.78%) | 10,000 |
24 Nov 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.008 (-10.11%) | 1,000 |
23 Nov 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -0 (-0.38%) | 1,000 |
18 Nov 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -0.005 (-6.04%) | 780 |
17 Nov 2021 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0.002 (+2.18%) | 16,000 |
15 Nov 2021 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.006 (-6.76%) | 1,000 |
12 Nov 2021 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0861 | 0.0887 | 0.0861 | 0.0887 | 0.0887 | +0.008 (+10.46%) | 10,000 |
10 Nov 2021 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.079 | 0.0803 | 0.079 | 0.0803 | 0.0803 | +0.001 (+1.26%) | 2,275 |