Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.011 (-11.89%) | 26,428 |
5 Nov 2021 | USD | 0.1096 | 0.1136 | 0.09 | 0.09 | 0.09 | -0.02 (-17.88%) | 34,656 |
4 Nov 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1096 | 0.1096 | +0.041 (+58.84%) | 114,100 |
3 Nov 2021 | USD | 0.0624 | 0.069 | 0.0624 | 0.069 | 0.069 | +0.009 (+15.19%) | 36,000 |
2 Nov 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | -0.005 (-7.13%) | 20,000 |
1 Nov 2021 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0655 | 0.0655 | 0.0645 | 0.0645 | 0.0645 | +0.003 (+4.03%) | 5,100 |
28 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.43%) | 15,000 |
22 Oct 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0629 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.002 (-3.23%) | 1,500 |
19 Oct 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.06 | 0.0651 | 0.06 | 0.065 | 0.065 | +0.013 (+24.76%) | 83,521 |
15 Oct 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -0.005 (-8.76%) | 3,000 |
13 Oct 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.06 | 0.0605 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 31,034 |
11 Oct 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0599 | 0.0599 | 0.0571 | 0.0571 | 0.0571 | -0.001 (-1.38%) | 17,032 |
6 Oct 2021 | USD | 0.0579 | 0.0586 | 0.0579 | 0.0579 | 0.0579 | 0.0 (0.0%) | 19,388 |
5 Oct 2021 | USD | 0.0499 | 0.0579 | 0.0499 | 0.0579 | 0.0579 | +0.004 (+7.22%) | 20,300 |
4 Oct 2021 | USD | 0.0558 | 0.0558 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 2,000 |
1 Oct 2021 | USD | 0.0601 | 0.0601 | 0.054 | 0.054 | 0.054 | -0.002 (-3.23%) | 2,365 |
30 Sep 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -0.002 (-3.79%) | 5,000 |