| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 0.0595 | 0.0595 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 11,000 |
| 23 Sep 2021 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+7.56%) | 12,500 |
| 22 Sep 2021 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-0.83%) | 2,002 |
| 21 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 0.0594 | 0.06 | 0.0593 | 0.06 | 0.06 | -0.002 (-2.76%) | 33,500 |
| 16 Sep 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 0.0629 | 0.0629 | 0.0536 | 0.0617 | 0.0617 | -0.003 (-4.93%) | 28,000 |
| 14 Sep 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.0628 | 0.0649 | 0.0628 | 0.0649 | 0.0649 | -0.003 (-3.99%) | 1,425 |
| 9 Sep 2021 | USD | 0.0627 | 0.0715 | 0.0627 | 0.0676 | 0.0676 | +0.002 (+3.52%) | 7,500 |
| 8 Sep 2021 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0.007 (-9.43%) | 3,000 |
| 7 Sep 2021 | USD | 0.0683 | 0.0721 | 0.065 | 0.0721 | 0.0721 | +0.004 (+5.56%) | 43,000 |
| 3 Sep 2021 | USD | 0.0761 | 0.0761 | 0.0683 | 0.0683 | 0.0683 | -0.008 (-10.01%) | 1,500 |
| 2 Sep 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.004 (+5.42%) | 50,000 |
| 31 Aug 2021 | USD | 0.0613 | 0.072 | 0.0613 | 0.072 | 0.072 | +0.008 (+12.68%) | 51,000 |
| 30 Aug 2021 | USD | 0.0647 | 0.0647 | 0.0615 | 0.0639 | 0.0639 | +0.005 (+9.42%) | 63,300 |
| 27 Aug 2021 | USD | 0.0507 | 0.0615 | 0.0507 | 0.0584 | 0.0584 | -0.021 (-26.73%) | 122,278 |
| 26 Aug 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 4,500 |
| 25 Aug 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 0.076 | 0.0797 | 0.076 | 0.0797 | 0.0797 | -0.005 (-6.24%) | 1,100 |
| 20 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.78%) | 4,222 |
| 17 Aug 2021 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -0.01 (-10.79%) | 518 |
| 16 Aug 2021 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -0.001 (-0.54%) | 500 |
