Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | +0.006 (+5.69%) | 100 |
29 Jun 2021 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.001 (-0.62%) | 19,500 |
28 Jun 2021 | USD | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1193 | 0.1193 | 0.1132 | 0.1132 | 0.1132 | -0.005 (-4.07%) | 4,400 |
24 Jun 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1149 | 0.118 | 0.114 | 0.118 | 0.118 | -0.008 (-6.42%) | 90,400 |
22 Jun 2021 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | +0.005 (+3.87%) | 3,000 |
17 Jun 2021 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | -0.016 (-11.45%) | 1,100 |
15 Jun 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.007 (+5.14%) | 750 |
14 Jun 2021 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -0.006 (-4.26%) | 602 |
11 Jun 2021 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.004 (+3.34%) | 8,000 |
10 Jun 2021 | USD | 0.1344 | 0.1372 | 0.1318 | 0.1318 | 0.1318 | -0.005 (-3.80%) | 86,000 |
9 Jun 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.65%) | 5,882 |
8 Jun 2021 | USD | 0.1179 | 0.1379 | 0.1179 | 0.1379 | 0.1379 | +0.013 (+10.32%) | 5,518 |
7 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-1.11%) | 1,000 |
4 Jun 2021 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.12 | 0.1275 | 0.12 | 0.1264 | 0.1264 | -0.007 (-5.11%) | 28,000 |
2 Jun 2021 | USD | 0.1132 | 0.1332 | 0.1132 | 0.1332 | 0.1332 | +0.017 (+14.53%) | 60,600 |
1 Jun 2021 | USD | 0.112 | 0.1163 | 0.112 | 0.1163 | 0.1163 | +0.006 (+5.73%) | 12,000 |
28 May 2021 | USD | 0.1032 | 0.11 | 0.1032 | 0.11 | 0.11 | +0.003 (+2.52%) | 4,085 |
27 May 2021 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0 (+0.28%) | 1,100 |
26 May 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.122 | 0.122 | 0.107 | 0.107 | 0.107 | -0.016 (-13.01%) | 11,000 |
24 May 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.008 (+7.24%) | 2,898 |
21 May 2021 | USD | 0.1199 | 0.1199 | 0.1147 | 0.1147 | 0.1147 | -0.002 (-1.55%) | 19,063 |
20 May 2021 | USD | 0.1117 | 0.1167 | 0.1117 | 0.1165 | 0.1165 | -0.001 (-0.85%) | 3,200 |