Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.1258 | 0.1258 | 0.1166 | 0.1175 | 0.1175 | -0.007 (-6%) | 11,900 |
18 May 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0 (-0.24%) | 10,000 |
17 May 2021 | USD | 0.1263 | 0.1263 | 0.1253 | 0.1253 | 0.1253 | +0.011 (+9.72%) | 300 |
14 May 2021 | USD | 0.1173 | 0.1218 | 0.1142 | 0.1142 | 0.1142 | +0.004 (+3.44%) | 8,000 |
13 May 2021 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0 (+0.09%) | 74,500 |
12 May 2021 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0 (-0.09%) | 2,898 |
11 May 2021 | USD | 0.1039 | 0.1104 | 0.1026 | 0.1104 | 0.1104 | +0.01 (+10.40%) | 90,575 |
10 May 2021 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 90,665 |
7 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.50%) | 30,000 |
6 May 2021 | USD | 0.0997 | 0.1 | 0.0939 | 0.0939 | 0.0939 | -0.006 (-6.10%) | 8,800 |
5 May 2021 | USD | 0.0997 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
4 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.42%) | 10,000 |
3 May 2021 | USD | 0.0978 | 0.0996 | 0.0978 | 0.0986 | 0.0986 | -0 (-0.10%) | 7,000 |
30 Apr 2021 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | -0.003 (-2.85%) | 962 |
29 Apr 2021 | USD | 0.0996 | 0.1016 | 0.0996 | 0.1016 | 0.1016 | +0.003 (+2.52%) | 1,962 |
28 Apr 2021 | USD | 0.1 | 0.1 | 0.0991 | 0.0991 | 0.0991 | -0.006 (-5.89%) | 46,000 |
27 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1053 | 0.1053 | 0.1053 | -0.002 (-2.23%) | 3,000 |
26 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | +0.001 (+0.65%) | 1,000 |
23 Apr 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1097 | 0.1097 | 0.107 | 0.107 | 0.107 | -0.004 (-3.34%) | 2,500 |
21 Apr 2021 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | +0.004 (+3.26%) | 1,000 |
20 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1072 | 0.1072 | 0.1072 | -0.004 (-4.03%) | 3,000 |
19 Apr 2021 | USD | 0.1097 | 0.1117 | 0.1097 | 0.1117 | 0.1117 | -0.001 (-0.89%) | 2,000 |
16 Apr 2021 | USD | 0.1035 | 0.1127 | 0.1035 | 0.1127 | 0.1127 | +0.01 (+9.42%) | 17,000 |
15 Apr 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.005 (-4.36%) | 1,500 |
13 Apr 2021 | USD | 0.1077 | 0.1077 | 0.1077 | 0.1077 | 0.1077 | -0.005 (-4.18%) | 1,000 |
12 Apr 2021 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.001 (+0.63%) | 4,500 |
9 Apr 2021 | USD | 0.11 | 0.1117 | 0.11 | 0.1117 | 0.1117 | +0.005 (+4.30%) | 9,000 |
8 Apr 2021 | USD | 0.113 | 0.113 | 0.0988 | 0.1071 | 0.1071 | +0.008 (+7.64%) | 54,500 |