Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1056 | 0.1059 | 0.0995 | 0.0995 | 0.0995 | -0.002 (-1.49%) | 45,000 |
5 Apr 2021 | USD | 0.101 | 0.1027 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 34,500 |
1 Apr 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.002 (-1.67%) | 20,000 |
31 Mar 2021 | USD | 0.1122 | 0.1122 | 0.105 | 0.1078 | 0.1078 | +0.002 (+1.70%) | 36,000 |
30 Mar 2021 | USD | 0.1081 | 0.1082 | 0.105 | 0.106 | 0.106 | +0.001 (+0.76%) | 41,000 |
29 Mar 2021 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1027 | 0.1052 | 0.1027 | 0.1052 | 0.1052 | -0.005 (-4.45%) | 12,000 |
24 Mar 2021 | USD | 0.1209 | 0.1209 | 0.1101 | 0.1101 | 0.1101 | -0.007 (-6.30%) | 16,115 |
23 Mar 2021 | USD | 0.1198 | 0.1198 | 0.1108 | 0.1175 | 0.1175 | +0.013 (+12.98%) | 5,725 |
22 Mar 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 5,000 |
16 Mar 2021 | USD | 0.115 | 0.1168 | 0.1104 | 0.113 | 0.113 | +0.023 (+25.56%) | 83,827 |
15 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.02%) | 35,000 |
12 Mar 2021 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -0.005 (-6.14%) | 5,000 |
11 Mar 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +0.002 (+2.17%) | 10,000 |
9 Mar 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0864 | 0.0877 | 0.0864 | 0.0877 | 0.0877 | +0.004 (+5.16%) | 10,500 |
5 Mar 2021 | USD | 0.0874 | 0.0874 | 0.0819 | 0.0834 | 0.0834 | -0.007 (-7.33%) | 34,388 |
4 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0882 | 0.09 | 0.0882 | 0.09 | 0.09 | 0.0 (0.0%) | 4,222 |
2 Mar 2021 | USD | 0.0887 | 0.09 | 0.0887 | 0.09 | 0.09 | 0.0 (0.0%) | 29,000 |
1 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+1.69%) | 2,500 |
26 Feb 2021 | USD | 0.095 | 0.095 | 0.0885 | 0.0885 | 0.0885 | -0.009 (-9.04%) | 17,469 |
25 Feb 2021 | USD | 0.0912 | 0.0973 | 0.0912 | 0.0973 | 0.0973 | -0.003 (-2.70%) | 4,050 |
24 Feb 2021 | USD | 0.1043 | 0.1043 | 0.0999 | 0.1 | 0.1 | +0 (+0.40%) | 242,455 |