Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.1002 | 0.1002 | 0.0996 | 0.0996 | 0.0996 | -0.001 (-0.50%) | 88,300 |
22 Feb 2021 | USD | 0.1002 | 0.1002 | 0.1001 | 0.1001 | 0.1001 | -0.002 (-2.05%) | 40,000 |
19 Feb 2021 | USD | 0.0996 | 0.1043 | 0.0996 | 0.1022 | 0.1022 | +0.008 (+8.72%) | 409,751 |
18 Feb 2021 | USD | 0.0959 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 55,316 |
17 Feb 2021 | USD | 0.0897 | 0.095 | 0.0897 | 0.095 | 0.095 | -0.002 (-2.16%) | 11,500 |
16 Feb 2021 | USD | 0.105 | 0.105 | 0.0971 | 0.0971 | 0.0971 | -0.006 (-5.45%) | 79,820 |
12 Feb 2021 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | -0.002 (-2.19%) | 10,000 |
11 Feb 2021 | USD | 0.1112 | 0.1112 | 0.1021 | 0.105 | 0.105 | +0.004 (+3.55%) | 19,100 |
10 Feb 2021 | USD | 0.1165 | 0.1165 | 0.1014 | 0.1014 | 0.1014 | -0.008 (-6.97%) | 34,000 |
9 Feb 2021 | USD | 0.1032 | 0.109 | 0.103 | 0.109 | 0.109 | +0.006 (+6.34%) | 24,101 |
8 Feb 2021 | USD | 0.1058 | 0.1058 | 0.1 | 0.1025 | 0.1025 | -0.002 (-1.91%) | 113,222 |
5 Feb 2021 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.1032 | 0.1045 | 0.1032 | 0.1045 | 0.1045 | +0.003 (+3.16%) | 6,250 |
3 Feb 2021 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -0.004 (-3.43%) | 61,000 |
2 Feb 2021 | USD | 0.1065 | 0.11 | 0.1049 | 0.1049 | 0.1049 | -0.002 (-1.87%) | 20,700 |
1 Feb 2021 | USD | 0.1114 | 0.1131 | 0.1068 | 0.1069 | 0.1069 | -0.006 (-4.98%) | 47,046 |
29 Jan 2021 | USD | 0.117 | 0.117 | 0.1125 | 0.1125 | 0.1125 | -0.005 (-4.42%) | 35,000 |
28 Jan 2021 | USD | 0.119 | 0.12 | 0.1175 | 0.1177 | 0.1177 | -0.002 (-1.92%) | 36,100 |
27 Jan 2021 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.001 (-0.50%) | 17,627 |
26 Jan 2021 | USD | 0.1279 | 0.1279 | 0.1206 | 0.1206 | 0.1206 | +0.001 (+0.58%) | 4,750 |
25 Jan 2021 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.1297 | 0.1297 | 0.1195 | 0.1199 | 0.1199 | -0.01 (-7.77%) | 11,000 |
21 Jan 2021 | USD | 0.1221 | 0.13 | 0.1217 | 0.13 | 0.13 | +0.011 (+9.24%) | 17,750 |
20 Jan 2021 | USD | 0.1237 | 0.1237 | 0.119 | 0.119 | 0.119 | -0.002 (-1.82%) | 31,400 |
19 Jan 2021 | USD | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.1177 | 0.1212 | 0.1177 | 0.1212 | 0.1212 | +0.001 (+1%) | 9,500 |
14 Jan 2021 | USD | 0.12 | 0.12 | 0.1146 | 0.12 | 0.12 | 0.0 (0.0%) | 64,750 |
13 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.013 (-10.11%) | 15,500 |
12 Jan 2021 | USD | 0.1285 | 0.1335 | 0.1213 | 0.1335 | 0.1335 | +0.001 (+0.98%) | 14,524 |
11 Jan 2021 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.0 (0.0%) | 0 |