Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.002 (+1.10%) | 53,970 |
8 Oct 2020 | USD | 0.17 | 0.1721 | 0.17 | 0.1721 | 0.1721 | +0.002 (+1.24%) | 12,064 |
7 Oct 2020 | USD | 0.17 | 0.1733 | 0.1676 | 0.17 | 0.17 | -0.002 (-1.33%) | 35,700 |
6 Oct 2020 | USD | 0.1834 | 0.1834 | 0.1552 | 0.1723 | 0.1723 | -0.005 (-2.71%) | 13,912 |
5 Oct 2020 | USD | 0.1585 | 0.1796 | 0.1585 | 0.1771 | 0.1771 | -0.003 (-1.88%) | 19,869 |
2 Oct 2020 | USD | 0.1902 | 0.1902 | 0.1804 | 0.1805 | 0.1805 | +0.001 (+0.28%) | 5,125 |
1 Oct 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.002 (+0.90%) | 34,526 |
30 Sep 2020 | USD | 0.17 | 0.1836 | 0.17 | 0.1784 | 0.1784 | +0.011 (+6.57%) | 65,075 |
29 Sep 2020 | USD | 0.1554 | 0.1786 | 0.1554 | 0.1674 | 0.1674 | +0.006 (+4.04%) | 372,681 |
28 Sep 2020 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | +0.01 (+6.49%) | 5,000 |
25 Sep 2020 | USD | 0.1592 | 0.1592 | 0.1511 | 0.1511 | 0.1511 | +0.014 (+9.89%) | 1,600 |
24 Sep 2020 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.15 | 0.15 | 0.1375 | 0.1375 | 0.1375 | -0.025 (-15.18%) | 19,500 |
22 Sep 2020 | USD | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1585 | 0.165 | 0.155 | 0.1621 | 0.1621 | +0.007 (+4.58%) | 129,352 |
18 Sep 2020 | USD | 0.163 | 0.163 | 0.149 | 0.155 | 0.155 | -0.003 (-1.59%) | 14,000 |
17 Sep 2020 | USD | 0.1673 | 0.1673 | 0.1532 | 0.1575 | 0.1575 | -0.01 (-5.86%) | 12,175 |
16 Sep 2020 | USD | 0.17 | 0.17 | 0.1673 | 0.1673 | 0.1673 | +0 (+0.12%) | 32,380 |
15 Sep 2020 | USD | 0.1595 | 0.1694 | 0.1595 | 0.1671 | 0.1671 | -0.003 (-1.71%) | 128,740 |
14 Sep 2020 | USD | 0.15 | 0.17 | 0.145 | 0.17 | 0.17 | +0.017 (+10.75%) | 119,260 |
11 Sep 2020 | USD | 0.1575 | 0.1575 | 0.1535 | 0.1535 | 0.1535 | -0.004 (-2.23%) | 2,087 |
10 Sep 2020 | USD | 0.1602 | 0.1606 | 0.1512 | 0.157 | 0.157 | +0.003 (+1.88%) | 71,000 |
9 Sep 2020 | USD | 0.1576 | 0.16 | 0.15 | 0.1541 | 0.1541 | +0.014 (+10.07%) | 39,084 |
8 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.011 (-6.98%) | 2,500 |
3 Sep 2020 | USD | 0.1505 | 0.1505 | 0.145 | 0.1505 | 0.1505 | -0.016 (-9.56%) | 5,487 |
2 Sep 2020 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.001 (-0.36%) | 2,000 |
1 Sep 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.006 (+3.47%) | 4,138 |