Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.16 | 0.1614 | 0.1555 | 0.1614 | 0.1614 | +0.026 (+19.29%) | 20,104 |
28 Aug 2020 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1431 | 0.1431 | 0.1353 | 0.1353 | 0.1353 | +0.002 (+1.73%) | 33,422 |
26 Aug 2020 | USD | 0.1231 | 0.1389 | 0.1231 | 0.133 | 0.133 | -0.002 (-1.48%) | 18,800 |
25 Aug 2020 | USD | 0.135 | 0.135 | 0.131 | 0.135 | 0.135 | -0.003 (-1.82%) | 65,510 |
24 Aug 2020 | USD | 0.135 | 0.1406 | 0.135 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 31,700 |
21 Aug 2020 | USD | 0.1461 | 0.1461 | 0.14 | 0.14 | 0.14 | -0.011 (-7.10%) | 55,500 |
20 Aug 2020 | USD | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.1507 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1485 | 0.1507 | 0.1485 | 0.1507 | 0.1507 | -0.004 (-2.27%) | 34,000 |
18 Aug 2020 | USD | 0.1465 | 0.1542 | 0.1465 | 0.1542 | 0.1542 | +0.019 (+14.22%) | 5,129 |
17 Aug 2020 | USD | 0.1527 | 0.1537 | 0.135 | 0.135 | 0.135 | -0.012 (-8.41%) | 276,800 |
14 Aug 2020 | USD | 0.1565 | 0.1565 | 0.1474 | 0.1474 | 0.1474 | -0.002 (-1.40%) | 47,600 |
13 Aug 2020 | USD | 0.1478 | 0.1538 | 0.1478 | 0.1495 | 0.1495 | +0.003 (+1.77%) | 6,200 |
12 Aug 2020 | USD | 0.1394 | 0.1469 | 0.1394 | 0.1469 | 0.1469 | +0.004 (+2.80%) | 13,000 |
11 Aug 2020 | USD | 0.1484 | 0.1487 | 0.141 | 0.1429 | 0.1429 | -0.016 (-9.84%) | 13,616 |
10 Aug 2020 | USD | 0.15 | 0.1586 | 0.15 | 0.1585 | 0.1585 | +0.003 (+1.73%) | 32,167 |
7 Aug 2020 | USD | 0.1497 | 0.1558 | 0.1497 | 0.1558 | 0.1558 | -0.001 (-0.45%) | 6,200 |
6 Aug 2020 | USD | 0.1556 | 0.1575 | 0.1556 | 0.1565 | 0.1565 | +0.002 (+1.23%) | 19,260 |
5 Aug 2020 | USD | 0.16 | 0.16 | 0.149 | 0.1546 | 0.1546 | -0.002 (-1.34%) | 44,150 |
4 Aug 2020 | USD | 0.1479 | 0.1567 | 0.1479 | 0.1567 | 0.1567 | -0.002 (-1.45%) | 31,200 |
3 Aug 2020 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1665 | 0.1665 | 0.155 | 0.159 | 0.159 | +0.004 (+2.58%) | 144,463 |
30 Jul 2020 | USD | 0.162 | 0.162 | 0.155 | 0.155 | 0.155 | -0.01 (-6.00%) | 37,000 |
29 Jul 2020 | USD | 0.1551 | 0.1687 | 0.1551 | 0.1649 | 0.1649 | +0.01 (+6.39%) | 22,900 |
28 Jul 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.19%) | 40,000 |
27 Jul 2020 | USD | 0.16 | 0.1654 | 0.16 | 0.1601 | 0.1601 | +0.003 (+2.10%) | 32,667 |
24 Jul 2020 | USD | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.1683 | 0.1683 | 0.155 | 0.1568 | 0.1568 | -0.012 (-7.33%) | 103,000 |
22 Jul 2020 | USD | 0.1708 | 0.1812 | 0.1606 | 0.1692 | 0.1692 | -0.004 (-2.25%) | 71,812 |
21 Jul 2020 | USD | 0.1661 | 0.1731 | 0.1661 | 0.1731 | 0.1731 | +0.014 (+9.07%) | 10,588 |